Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apq Global Limited | APQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 17:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 5.425 | 6.50 | 6.50 | 6.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
APQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 5.425 | 6.50 | 83,788 | 0.00 | 0.00% |
| 1 Month | 5.50 | 8.00 | 4.70 | 6.35 | 49,288 | 1.00 | 18.18% |
| 3 Months | 3.00 | 9.00 | 2.00 | 4.92 | 83,645 | 3.50 | 116.67% |
| 6 Months | 3.00 | 9.00 | 1.97 | 4.87 | 67,601 | 3.50 | 116.67% |
| 1 Year | 5.50 | 9.00 | 1.97 | 4.77 | 62,691 | 1.00 | 18.18% |
| 3 Years | 14.50 | 20.00 | 1.97 | 6.97 | 39,167 | -8.00 | -55.17% |
| 5 Years | 75.00 | 75.00 | 1.97 | 14.44 | 31,094 | -68.50 | -91.33% |
APQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| 26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 25 Apr 2024 | 6.50 | 0.60 | 10.17% | 6.50 | 6.50 | 6.50 | 250,000 |
| 24 Apr 2024 | 5.90 | -0.60 | -9.23% | 6.50 | 6.50 | 5.45 | 931 |
| 23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 434 |
| 20 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 19 Apr 2024 | 6.50 | -0.65 | -9.09% | 6.50 | 7.925 | 6.50 | 0.00 |
| 18 Apr 2024 | 7.15 | 0.65 | 10.00% | 6.50 | 7.15 | 6.50 | 3,132 |
| 17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 102,739 |
| 16 Apr 2024 | 6.50 | -1.35 | -17.20% | 6.50 | 8.00 | 6.50 | 4,241 |
| 13 Apr 2024 | 7.85 | 0.70 | 9.79% | 6.50 | 7.925 | 6.50 | 2,928 |
| 12 Apr 2024 | 7.15 | 0.65 | 10.00% | 6.50 | 7.575 | 6.50 | 7,473 |
| 11 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3,820 |
| 10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 11,675 |
| 06 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.65 | 5.825 | 65,089 |
| 05 Apr 2024 | 6.50 | 0.45 | 7.44% | 6.50 | 6.50 | 6.50 | 7,163 |
| 04 Apr 2024 | 6.05 | 0.55 | 10.00% | 6.00 | 7.00 | 5.40 | 214,122 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4.70 | 16,283 |
| 29 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4.50 | 1,725 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 11,574 |
