Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptitude Software Group Plc | APTD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -2.98% | 293.00 | 00:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 301.00 | 293.00 | 301.00 | 302.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
APTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 310.00 | 293.00 | 305.92 | 136,340 | -17.00 | -5.48% |
| 1 Month | 314.00 | 316.00 | 293.00 | 307.59 | 99,594 | -21.00 | -6.69% |
| 3 Months | 300.00 | 365.00 | 285.00 | 312.96 | 97,384 | -7.00 | -2.33% |
| 6 Months | 256.00 | 365.00 | 226.00 | 301.48 | 65,861 | 37.00 | 14.45% |
| 1 Year | 358.00 | 365.00 | 226.00 | 293.49 | 126,846 | -65.00 | -18.16% |
| 3 Years | 690.00 | 738.00 | 226.00 | 347.86 | 89,382 | -397.00 | -57.54% |
| 5 Years | 405.00 | 738.00 | 226.00 | 414.97 | 93,480 | -112.00 | -27.65% |
APTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 412 |
| 24 Apr 2024 | 304.00 | -2.00 | -0.65% | 304.00 | 304.00 | 301.00 | 36,773 |
| 23 Apr 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 306.00 | 306.00 | 6,456 |
| 20 Apr 2024 | 310.00 | 4.00 | 1.31% | 303.00 | 310.00 | 303.00 | 5,380 |
| 19 Apr 2024 | 306.00 | 2.00 | 0.66% | 310.00 | 310.00 | 306.00 | 632,678 |
| 18 Apr 2024 | 304.00 | -5.00 | -1.62% | 304.00 | 305.00 | 304.00 | 10,216 |
| 17 Apr 2024 | 309.00 | 4.00 | 1.31% | 305.00 | 309.00 | 303.00 | 483,631 |
| 16 Apr 2024 | 305.00 | -10.00 | -3.17% | 304.00 | 310.00 | 304.00 | 20,656 |
| 13 Apr 2024 | 315.00 | 6.00 | 1.94% | 307.00 | 315.00 | 307.00 | 13,127 |
| 12 Apr 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 310.00 | 300.00 | 38,524 |
| 11 Apr 2024 | 312.00 | 7.00 | 2.30% | 312.00 | 312.00 | 312.00 | 160,420 |
| 10 Apr 2024 | 305.00 | -2.00 | -0.65% | 305.00 | 305.00 | 305.00 | 15,460 |
| 09 Apr 2024 | 307.00 | 2.00 | 0.66% | 306.00 | 316.00 | 306.00 | 12,914 |
| 06 Apr 2024 | 305.00 | -1.00 | -0.33% | 307.00 | 308.00 | 305.00 | 53,775 |
| 05 Apr 2024 | 306.00 | -1.00 | -0.33% | 312.00 | 314.00 | 306.00 | 3,330 |
| 04 Apr 2024 | 307.00 | 0.00 | 0.00% | 309.00 | 312.00 | 305.00 | 62,041 |
| 03 Apr 2024 | 307.00 | -1.00 | -0.32% | 307.00 | 307.00 | 307.00 | 172,769 |
| 29 Mar 2024 | 308.00 | 0.00 | 0.00% | 314.00 | 315.00 | 305.00 | 64,130 |
| 28 Mar 2024 | 308.00 | 0.00 | 0.00% | 309.00 | 315.00 | 308.00 | 23,156 |
| 27 Mar 2024 | 308.00 | 8.00 | 2.67% | 306.00 | 310.00 | 306.00 | 290,570 |
| 26 Mar 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 307.00 | 290.00 | 139,830 |
