Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Ai Rob Etf | ARCI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.06% | 392.775 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.25 | 391.80 | 394.35 | 392.775 | 392.525 |
ARCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 392.775 | 0.25 | 0.06% | 392.25 | 394.35 | 391.80 | 17,880 |
| 14 Jun 2024 | 392.525 | -2.58 | -0.65% | 396.40 | 396.40 | 392.525 | 1,071 |
| 13 Jun 2024 | 395.10 | 8.90 | 2.30% | 392.50 | 395.10 | 392.20 | 6,668 |
| 12 Jun 2024 | 386.20 | -1.15 | -0.30% | 386.20 | 386.20 | 386.20 | 84 |
| 11 Jun 2024 | 387.35 | 0.15 | 0.04% | 387.35 | 387.35 | 387.35 | 412 |
| 08 Jun 2024 | 387.20 | 0.20 | 0.05% | 387.20 | 387.20 | 387.20 | 264 |
| 07 Jun 2024 | 387.00 | 3.80 | 0.99% | 385.75 | 387.15 | 385.75 | 7,944 |
| 06 Jun 2024 | 383.20 | 7.52 | 2.00% | 383.20 | 383.20 | 383.20 | 2,222 |
| 05 Jun 2024 | 375.675 | -0.58 | -0.15% | 375.675 | 375.675 | 375.675 | 87 |
| 04 Jun 2024 | 376.25 | 1.75 | 0.47% | 376.25 | 376.25 | 376.25 | 298 |
| 01 Jun 2024 | 374.50 | -5.03 | -1.32% | 374.50 | 374.50 | 374.50 | 466 |
| 31 May 2024 | 379.525 | -9.60 | -2.47% | 382.30 | 382.30 | 379.525 | 33 |
| 30 May 2024 | 389.125 | -1.68 | -0.43% | 387.35 | 389.125 | 387.35 | 129 |
| 29 May 2024 | 390.80 | 0.00 | 0.00% | 391.00 | 391.00 | 390.80 | 3,384 |
| 25 May 2024 | 390.80 | -1.08 | -0.27% | 390.80 | 390.80 | 390.80 | 67 |
| 24 May 2024 | 391.875 | -3.03 | -0.77% | 391.875 | 391.875 | 391.875 | 134 |
| 23 May 2024 | 394.90 | -0.30 | -0.08% | 395.40 | 395.40 | 394.90 | 2,158 |
| 22 May 2024 | 395.20 | -1.33 | -0.33% | 396.45 | 396.45 | 395.20 | 762 |
| 21 May 2024 | 396.525 | 0.90 | 0.23% | 397.75 | 397.75 | 396.525 | 450 |
| 18 May 2024 | 395.625 | -1.93 | -0.48% | 395.95 | 395.95 | 395.625 | 3,924 |
| 17 May 2024 | 397.55 | 1.38 | 0.35% | 398.35 | 398.35 | 397.55 | 4,387 |
