We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -10.6060606061 | 1.65 | 1.65 | 1.475 | 1677444 | 1.55561332 | DE |
| 4 | 0.025 | 1.72413793103 | 1.45 | 1.78 | 1.45 | 4603456 | 1.64015183 | DE |
| 12 | 0.125 | 9.25925925926 | 1.35 | 1.78 | 1.075 | 4338222 | 1.41708653 | DE |
| 26 | -0.475 | -24.358974359 | 1.95 | 2.25 | 1.025 | 4800284 | 1.60680997 | DE |
| 52 | -0.8 | -35.1648351648 | 2.275 | 2.425 | 1.025 | 7969516 | 1.68838011 | DE |
| 156 | -2.175 | -59.5890410959 | 3.65 | 6.3 | 1.025 | 5641755 | 2.71065856 | DE |
| 260 | -1.125 | -43.2692307692 | 2.6 | 8.8 | 1.025 | 6736698 | 3.38151412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 499347 |
| 1740072600 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 2693809 |
| 1739986200 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.55 | 868516 |
| 1739899800 | 1.575 | -0.03 | -1.56 | 1.625 | 1.625 | 1.575 | 3574729 |
| 1739813400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 750817 |
| 1739554200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 3496176 |
| 1739467800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.625 | 9316049 |
| 1739381400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 906996 |
| 1739295000 | 1.75 | 0 | 0.00 | 1.75 | 1.775 | 1.725 | 6031376 |
| 1739208600 | 1.75 | 0.08 | 4.48 | 1.675 | 1.75 | 1.675 | 6732369 |
| 1738949400 | 1.675 | -0.05 | -2.90 | 1.725 | 1.725 | 1.675 | 2643056 |
| 1738863000 | 1.725 | -0.06 | -3.09 | 1.725 | 1.75 | 1.725 | 2192893 |
| 1738776600 | 1.78 | 0.13 | 7.88 | 1.65 | 1.78 | 1.625 | 9440238 |
| 1738690200 | 1.65 | 0.15 | 10.00 | 1.55 | 1.725 | 1.55 | 20184311 |
| 1738603800 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 2221683 |
| 1738344600 | 1.5 | -0.15 | -9.09 | 1.575 | 1.575 | 1.5 | 4257442 |
| 1738258200 | 1.65 | 0.1 | 6.45 | 1.6 | 1.65 | 1.575 | 1899298 |
| 1738171800 | 1.55 | 0.1 | 6.90 | 1.45 | 1.6 | 1.45 | 9039512 |
| 1738085400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1633258 |
| 1737999000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3687238 |
| 1737739800 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.375 | 7688196 |
| 1737653400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 616825 |
| 1737567000 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.4 | 1165059 |
| 1737480600 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 1474675 |
| 1737394200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 2850687 |
| 1737135000 | 1.425 | 0.08 | 5.56 | 1.375 | 1.475 | 1.35 | 7248141 |
| 1737048600 | 1.35 | -0.02 | -1.46 | 1.425 | 1.55 | 1.35 | 4550346 |
| 1736962200 | 1.37 | 0.15 | 11.84 | 1.225 | 1.55 | 1.225 | 22974891 |
| 1736875800 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 770762 |
| 1736789400 | 1.25 | -0.03 | -1.96 | 1.25 | 1.25 | 1.225 | 1682129 |
| 1736530200 | 1.275 | -0.03 | -1.92 | 1.275 | 1.275 | 1.275 | 912811 |
| 1736443800 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.25 | 941544 |
| 1736357400 | 1.28 | -0.07 | -5.19 | 1.3 | 1.3 | 1.225 | 4004121 |
| 1736271000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 5174388 |
| 1736184600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2841801 |
| 1735925400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 568138 |
| 1735839000 | 1.3 | 0.03 | 1.96 | 1.275 | 1.3 | 1.275 | 3319681 |
| 1735666200 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.225 | 3762677 |
| 1735579800 | 1.25 | 0.13 | 11.11 | 1.125 | 1.25 | 1.125 | 11722969 |
| 1735320600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.075 | 17979887 |
| 1735061400 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 1113295 |
| 1734975000 | 1.175 | 0.08 | 6.82 | 1.175 | 1.175 | 1.175 | 5284708 |
| 1734715800 | 1.1 | -0.08 | -6.78 | 1.175 | 1.175 | 1.1 | 2119678 |
| 1734629400 | 1.18 | -0.05 | -3.67 | 1.225 | 1.225 | 1.125 | 6211907 |
| 1734543000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 427305 |
| 1734456600 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 1056648 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.225 | 1.25 | 1.225 | 5809380 |
| 1734111000 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.225 | 3682017 |
| 1734024600 | 1.225 | 0 | 0.00 | 1.225 | 1.25 | 1.225 | 2648745 |
| 1733938200 | 1.225 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 979481 |
| 1733851800 | 1.225 | -0.08 | -5.77 | 1.25 | 1.25 | 1.225 | 3122459 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 4184640 |
| 1733506200 | 1.3 | 0.03 | 1.96 | 1.275 | 1.3 | 1.25 | 5744924 |
| 1733419800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 2683480 |
| 1733333400 | 1.275 | 0 | 0.00 | 1.3 | 1.3 | 1.275 | 2173025 |
| 1733247000 | 1.275 | -0.08 | -5.56 | 1.35 | 1.4 | 1.275 | 2943721 |
| 1733160600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.325 | 2774379 |
| 1732901400 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.325 | 916450 |
| 1732815000 | 1.4 | 0.05 | 3.70 | 1.45 | 1.45 | 1.35 | 1876323 |
| 1732728600 | 1.35 | -0.03 | -1.82 | 1.35 | 1.35 | 1.325 | 808954 |
| 1732642200 | 1.375 | 0.13 | 10.00 | 1.25 | 1.4 | 1.25 | 6107476 |
| 1732555800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.225 | 5520339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
