ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCM Arc Minerals Limited

1.675
-0.05 (-2.90%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arc Minerals Limited ARCM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -2.90% 1.675 03:03:36
Open Price Low Price High Price Close Price Previous Close
1.725 1.675 1.725 1.675 1.725
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ARCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7751.801.6751.7622,278,730-0.10-5.63%
1 Month2.2752.301.6751.8417,388,501-0.60-26.37%
3 Months3.003.0751.6752.058,489,421-1.33-44.17%
6 Months3.004.251.6752.526,410,882-1.33-44.17%
1 Year3.454.651.6752.875,187,288-1.78-51.45%
3 Years6.306.951.6753.635,401,481-4.63-73.41%
5 Years2.5258.801.253.746,041,244-0.85-33.66%

ARCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.675 -0.05 -2.90% 1.725 1.725 1.675 7,161,799
28 Mar 2024 1.725 -0.05 -2.82% 1.775 1.775 1.725 26,680,742
27 Mar 2024 1.775 0.00 0.00% 1.775 1.80 1.775 20,541,818
26 Mar 2024 1.775 0.00 0.00% 1.775 1.775 1.775 38,214,071
23 Mar 2024 1.775 0.02 1.43% 1.75 1.775 1.75 14,804,416
22 Mar 2024 1.75 -0.03 -1.41% 1.775 1.775 1.725 11,152,603
21 Mar 2024 1.775 0.00 0.00% 1.775 1.775 1.775 4,171,713
20 Mar 2024 1.775 0.00 0.00% 1.775 1.80 1.725 19,098,099
19 Mar 2024 1.775 -0.08 -4.05% 1.85 1.85 1.75 8,929,294
16 Mar 2024 1.85 0.05 2.78% 1.80 1.90 1.80 12,961,488
15 Mar 2024 1.80 0.08 4.35% 1.725 1.85 1.725 10,105,531
14 Mar 2024 1.725 -0.05 -2.82% 1.775 1.775 1.725 11,027,181
13 Mar 2024 1.775 -0.13 -6.58% 1.80 1.825 1.775 46,631,340
12 Mar 2024 1.90 0.00 0.00% 1.925 1.975 1.875 11,828,631
09 Mar 2024 1.90 0.06 3.26% 1.85 1.925 1.85 31,734,180
08 Mar 2024 1.84 -0.14 -6.84% 1.975 1.975 1.825 33,620,797
07 Mar 2024 1.975 -0.08 -3.66% 2.05 2.05 1.925 6,343,615
06 Mar 2024 2.05 -0.03 -1.20% 2.075 2.15 2.025 8,856,060
05 Mar 2024 2.075 -0.03 -1.19% 2.10 2.20 2.075 3,762,767
02 Mar 2024 2.10 -0.13 -5.62% 2.225 2.225 2.05 23,229,263
01 Mar 2024 2.225 -0.05 -2.20% 2.275 2.30 2.225 4,076,402

Your Recent History

Delayed Upgrade Clock