PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arden Partners Plc | ARDN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 16.50 | 18.00 | 14.50 | 15.95 | 36,630 | -1.00 | -6.06% |
| 6 Months | 22.00 | 22.00 | 14.50 | 17.95 | 21,487 | -6.50 | -29.55% |
| 1 Year | 14.00 | 28.50 | 14.00 | 21.46 | 45,601 | 1.50 | 10.71% |
| 3 Years | 17.50 | 28.50 | 2.50 | 12.91 | 82,200 | -2.00 | -11.43% |
| 5 Years | 43.50 | 56.50 | 2.50 | 18.47 | 64,136 | -28.00 | -64.37% |
ARDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 24 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 23 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 22 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 21 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 18 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 17 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 16 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 15 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 14 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 11 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 10 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 09 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 08 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 07 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 03 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 02 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 01 Jun 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 31 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 28 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| 27 May 2022 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
