We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.287 | 0.25 | 99278 | 0.25 | DE |
| 4 | 0 | 0 | 0.25 | 0.287 | 0.225 | 238772 | 0.24382263 | DE |
| 12 | 0 | 0 | 0.25 | 0.287 | 0.22 | 357544 | 0.24855252 | DE |
| 26 | 0 | 0 | 0.25 | 0.287 | 0.175 | 373905 | 0.23138598 | DE |
| 52 | -0.175 | -41.1764705882 | 0.425 | 0.425 | 0.175 | 749356 | 0.25163541 | DE |
| 156 | -0.45 | -64.2857142857 | 0.7 | 0.9 | 0.175 | 1019040 | 0.47088737 | DE |
| 260 | -0.875 | -77.7777777778 | 1.125 | 2.25 | 0.175 | 2042740 | 0.88474014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738258200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16009 |
| 1738171800 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 480383 |
| 1738085400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737999000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737739800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737653400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737567000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 50027 |
| 1737480600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737394200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6024 |
| 1737135000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 30000 |
| 1737048600 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 0 |
| 1736962200 | 0.274 | 0.024 | 9.60 | 0.25 | 0.274 | 0.25 | 800000 |
| 1736875800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736789400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 508669 |
| 1736530200 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 500000 |
| 1736443800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500000 |
| 1736357400 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 1447986 |
| 1736271000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6682 |
| 1736184600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735925400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 429657 |
| 1735839000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735666200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735579800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735320600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735061400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734975000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4866896 |
| 1734715800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100000 |
| 1734629400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734543000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734456600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734370200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1362445 |
| 1734111000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 429819 |
| 1734024600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1228931 |
| 1733938200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733851800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 420000 |
| 1733765400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250000 |
| 1733506200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 365971 |
| 1733419800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1125861 |
| 1733333400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733247000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733160600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 258745 |
| 1732901400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1362397 |
| 1732815000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 30256 |
| 1732728600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732642200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200000 |
| 1732555800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.22 | 260000 |
| 1732296600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732210200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732123800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732037400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731951000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9040 |
| 1731691800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.223 | 0 |
| 1731605400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731519000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7145 |
| 1731432600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731346200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 236241 |
| 1731087000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3090818 |
| 1731000600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 360 |
| 1730914200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730827800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600616 |
| 1730741400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 41000 |
| 1730482200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
