Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arkle Resources Plc | ARK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.275 | 0.35 | 0.275 | 0.275 |
Industry Sector |
---|
MINING |
ARK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.35 | 0.26 | 0.277288 | 505,843 | -0.025 | -8.33% |
1 Month | 0.325 | 0.35 | 0.26 | 0.299272 | 1,124,720 | -0.05 | -15.38% |
3 Months | 0.35 | 0.45 | 0.26 | 0.34606 | 917,275 | -0.075 | -21.43% |
6 Months | 0.325 | 0.575 | 0.26 | 0.401419 | 1,351,415 | -0.05 | -15.38% |
1 Year | 0.525 | 0.60 | 0.255 | 0.387845 | 1,378,801 | -0.25 | -47.62% |
3 Years | 0.825 | 1.25 | 0.255 | 0.692477 | 1,701,542 | -0.55 | -66.67% |
5 Years | 1.05 | 2.25 | 0.255 | 0.936977 | 2,268,080 | -0.775 | -73.81% |
ARK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 191,163 |
27 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 126,449 |
26 Mar 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 0.30 | 456,309 |
23 Mar 2024 | 0.26 | -0.04 | -13.33% | 0.30 | 0.30 | 0.26 | 1,316,615 |
22 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 438,680 |
21 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 387,938 |
20 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 44,492 |
19 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 188,680 |
16 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 200,000 |
15 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 13,053,572 |
14 Mar 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 0.275 | 773,462 |
13 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 150,000 |
12 Mar 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 529,759 |
09 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 339,197 |
08 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 35,000 |
07 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,600 |
06 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
05 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,878,573 |
02 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 133,463 |
01 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
29 Feb 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 2,349 |