ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARK Arkle Resources Plc

0.275
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arkle Resources Plc ARK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.275 22:10:09
Open Price Low Price High Price Close Price Previous Close
0.30 0.275 0.35 0.275 0.275
more quote information »
Industry Sector
MINING

ARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.350.260.277288505,843-0.025-8.33%
1 Month0.3250.350.260.2992721,124,720-0.05-15.38%
3 Months0.350.450.260.34606917,275-0.075-21.43%
6 Months0.3250.5750.260.4014191,351,415-0.05-15.38%
1 Year0.5250.600.2550.3878451,378,801-0.25-47.62%
3 Years0.8251.250.2550.6924771,701,542-0.55-66.67%
5 Years1.052.250.2550.9369772,268,080-0.775-73.81%

ARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.275 -0.025 -8.33% 0.30 0.30 0.275 191,163
27 Mar 2024 0.30 0.00 0.00% 0.30 0.30 0.30 126,449
26 Mar 2024 0.30 0.04 15.38% 0.30 0.30 0.30 456,309
23 Mar 2024 0.26 -0.04 -13.33% 0.30 0.30 0.26 1,316,615
22 Mar 2024 0.30 0.00 0.00% 0.30 0.30 0.30 438,680
21 Mar 2024 0.30 0.00 0.00% 0.30 0.30 0.30 387,938
20 Mar 2024 0.30 0.00 0.00% 0.30 0.30 0.30 44,492
19 Mar 2024 0.30 0.00 0.00% 0.30 0.30 0.30 188,680
16 Mar 2024 0.30 0.00 0.00% 0.30 0.30 0.30 200,000
15 Mar 2024 0.30 0.00 0.00% 0.30 0.30 0.30 13,053,572
14 Mar 2024 0.30 0.025 9.09% 0.275 0.30 0.275 773,462
13 Mar 2024 0.275 0.00 0.00% 0.30 0.30 0.275 150,000
12 Mar 2024 0.275 -0.05 -15.38% 0.325 0.325 0.275 529,759
09 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 339,197
08 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 35,000
07 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,600
06 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
05 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,878,573
02 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 133,463
01 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
29 Feb 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 2,349

Your Recent History

Delayed Upgrade Clock