Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ark Innovati 1x | ARK1 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.1815 | 2.0495 | 2.4734 | 2.1793 | 2.1496 |
ARK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.1793 | 0.03 | 1.38% | 2.1815 | 2.4734 | 2.0495 | 2,760 |
03 May 2024 | 2.1496 | 0.05 | 2.55% | 2.1496 | 2.1496 | 2.1496 | 0 |
02 May 2024 | 2.0963 | -0.05 | -2.22% | 2.0963 | 2.0963 | 2.0963 | 0 |
01 May 2024 | 2.1439 | -0.05 | -2.29% | 2.1721 | 2.2132 | 1.9282 | 56,558 |
30 Apr 2024 | 2.1942 | 0.06 | 3.05% | 2.1487 | 2.2615 | 1.9696 | 20,974 |
27 Apr 2024 | 2.1294 | 0.05 | 2.27% | 2.1098 | 2.3737 | 1.9216 | 10,540 |
26 Apr 2024 | 2.0821 | -0.05 | -2.43% | 2.1134 | 2.1536 | 1.9069 | 16,447 |
25 Apr 2024 | 2.1338 | 0.00 | 0.13% | 2.1543 | 2.3797 | 2.0559 | 18,065 |
24 Apr 2024 | 2.1311 | 0.10 | 4.72% | 2.1408 | 2.1489 | 2.1247 | 1,000 |
23 Apr 2024 | 2.035 | -0.04 | -1.87% | 2.0693 | 2.2712 | 2.0081 | 4,529 |
20 Apr 2024 | 2.0738 | -0.04 | -1.97% | 2.0738 | 2.0738 | 2.0738 | 0 |
19 Apr 2024 | 2.1155 | 0.01 | 0.30% | 2.0879 | 2.298 | 2.0627 | 43 |
18 Apr 2024 | 2.1091 | -0.03 | -1.25% | 2.1109 | 2.1228 | 2.1061 | 523 |
17 Apr 2024 | 2.1359 | -0.09 | -4.20% | 2.1359 | 2.1359 | 2.1359 | 0 |
16 Apr 2024 | 2.2295 | -0.08 | -3.36% | 2.2947 | 2.4801 | 2.0656 | 8,632 |
13 Apr 2024 | 2.3069 | 0.02 | 0.84% | 2.3069 | 2.3069 | 2.3069 | 0 |
12 Apr 2024 | 2.2876 | -0.01 | -0.38% | 2.2876 | 2.2876 | 2.2876 | 0 |
11 Apr 2024 | 2.2964 | -0.01 | -0.44% | 2.3145 | 2.5876 | 2.077 | 21,405 |
10 Apr 2024 | 2.3066 | 0.00 | 0.14% | 2.3066 | 2.3066 | 2.3066 | 0 |
09 Apr 2024 | 2.3034 | 0.05 | 2.28% | 2.3034 | 2.3034 | 2.3034 | 0 |
06 Apr 2024 | 2.252 | -0.07 | -2.91% | 2.252 | 2.252 | 2.252 | 0 |
05 Apr 2024 | 2.3194 | 0.02 | 0.77% | 2.3194 | 2.3194 | 2.3194 | 0 |