We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 41.963 | 0.61 | 1.47 | 42 | 42.498 | 40.5455 | 841 |
| 1738949400 | 41.354 | 0.07 | 0.18 | 40.965 | 44.116 | 38.753 | 769 |
| 1738863000 | 41.28 | -1.35 | -3.16 | 44 | 44.5955 | 38.8865 | 310 |
| 1738776600 | 42.626 | 0.66 | 1.57 | 41.402 | 43.226 | 39.2015 | 676 |
| 1738690200 | 41.9675 | 2.63 | 6.67 | 41.01 | 42.7145 | 38.975 | 230 |
| 1738603800 | 39.3415 | -5.23 | -11.73 | 37.931 | 40.7805 | 34.465 | 1277 |
| 1738344600 | 44.5695 | 2.29 | 5.41 | 43.101 | 45.2605 | 39.297 | 526 |
| 1738258200 | 42.283 | 2.99 | 7.61 | 41.911 | 43.2595 | 40.6605 | 408 |
| 1738171800 | 39.294 | 1.1 | 2.88 | 39.88 | 44.6805 | 36.519 | 27 |
| 1738085400 | 38.1935 | 0.9 | 2.41 | 38.5 | 39.425 | 36.1105 | 3 |
| 1737999000 | 37.2965 | -5.93 | -13.72 | 35.355 | 39.404 | 32.308 | 1574 |
| 1737739800 | 43.226 | 2.91 | 7.22 | 41.034 | 44.0715 | 39.948 | 191 |
| 1737653400 | 40.3165 | 0.43 | 1.08 | 39.154 | 41.5005 | 35.8515 | 313 |
| 1737567000 | 39.8875 | 1.2 | 3.10 | 40.971 | 41.059 | 37.4825 | 345 |
| 1737480600 | 38.69 | 2.27 | 6.23 | 37.074 | 38.7485 | 35.948 | 16 |
| 1737394200 | 36.4195 | -0.35 | -0.96 | 35.87 | 36.89 | 35.1345 | 24 |
| 1737135000 | 36.7715 | 1.78 | 5.10 | 35.4 | 37.292 | 35.303 | 71 |
| 1737048600 | 34.988 | 0.69 | 2.01 | 34.718 | 36.8325 | 31.965 | 221 |
| 1736962200 | 34.297 | 2.91 | 9.26 | 31.073 | 36.702 | 28.6995 | 1189 |
| 1736875800 | 31.3905 | 1.94 | 6.58 | 31.965 | 35.8025 | 29.994 | 699 |
| 1736789400 | 29.4515 | -2.13 | -6.75 | 31.685 | 36.2705 | 29.068 | 605 |
| 1736530200 | 31.5835 | -3.25 | -9.32 | 35.097 | 35.743 | 30.4275 | 271 |
| 1736443800 | 34.8295 | 0.37 | 1.06 | 34.4 | 35.055 | 34.3985 | 103 |
| 1736357400 | 34.464 | -2.7 | -7.25 | 34.464 | 34.464 | 34.464 | 1687 |
| 1736271000 | 37.1595 | -3.25 | -8.05 | 39.473 | 41.139 | 35.3075 | 398 |
| 1736184600 | 40.4135 | 5.29 | 15.07 | 37.721 | 40.8965 | 35.419 | 970 |
| 1735925400 | 35.12 | 2.36 | 7.19 | 33.902 | 35.137 | 33.1165 | 85 |
| 1735839000 | 32.765 | -1.82 | -5.26 | 33.101 | 35.0875 | 29.7645 | 1022 |
| 1735666200 | 34.585 | 1.13 | 3.36 | 33.220999 | 37.5185 | 29.9075 | 1127 |
| 1735579800 | 33.4595 | -3.31 | -9.00 | 35.851 | 35.9295 | 32.2065 | 242 |
| 1735320600 | 36.7705 | -0.11 | -0.29 | 39.172 | 40.831 | 35.0815 | 270 |
| 1735061400 | 36.879 | 0.44 | 1.20 | 35.945 | 37.7355 | 35.5745 | 83 |
| 1734975000 | 36.44 | -1 | -2.68 | 38.245 | 41.768 | 34.8115 | 593 |
| 1734715800 | 37.444 | 1.52 | 4.23 | 34.611 | 37.715 | 30.557 | 817 |
| 1734629400 | 35.9235 | -8.79 | -19.67 | 36.529 | 38.4145 | 34.626 | 277 |
| 1734543000 | 44.7175 | 0.08 | 0.17 | 45.756 | 47.2105 | 37.775 | 1267 |
| 1734456600 | 44.6405 | -0.16 | -0.36 | 45.79 | 46.661 | 39.528 | 1149 |
| 1734370200 | 44.801 | 4.45 | 11.04 | 42.323 | 44.9655 | 41.719 | 358 |
| 1734111000 | 40.3465 | -2.14 | -5.04 | 41.217 | 43.285 | 39.6295 | 543 |
| 1734024600 | 42.488 | 0.15 | 0.36 | 43.541 | 45.9035 | 40.502 | 364 |
| 1733938200 | 42.3355 | 0.26 | 0.63 | 41.826 | 42.901 | 41.063 | 513 |
| 1733851800 | 42.0725 | -0.27 | -0.64 | 42.94 | 44.203 | 40.041 | 110 |
| 1733765400 | 42.3415 | -1.78 | -4.04 | 48.493 | 48.493 | 40.986 | 1121 |
| 1733506200 | 44.1245 | 2.17 | 5.16 | 40.927 | 44.6615 | 40.306 | 468 |
| 1733419800 | 41.9595 | 1.28 | 3.16 | 44.072 | 45.5065 | 41.14 | 1127 |
| 1733333400 | 40.6755 | 2.6 | 6.82 | 38.513 | 40.917 | 37.372 | 665 |
| 1733247000 | 38.08 | -0.17 | -0.44 | 37.437 | 38.4715 | 37.0025 | 324 |
| 1733160600 | 38.248 | 2 | 5.50 | 37.088 | 38.821 | 36.5665 | 215 |
| 1732901400 | 36.253 | -0.23 | -0.63 | 36.313 | 37.0135 | 33.6005 | 726 |
| 1732815000 | 36.4835 | 2.76 | 8.17 | 33 | 36.4835 | 33 | 32 |
| 1732728600 | 33.727 | 0.03 | 0.08 | 33.58 | 35.154 | 32.6475 | 80 |
| 1732642200 | 33.6995 | -2.18 | -6.07 | 33.497 | 36.2485 | 33.1165 | 63 |
| 1732555800 | 35.877 | 3.1 | 9.45 | 34.272 | 36.42 | 31.7075 | 760 |
| 1732296600 | 32.7795 | 1.21 | 3.83 | 31.3 | 32.807499 | 29.3555 | 416 |
| 1732210200 | 31.5705 | 1.01 | 3.31 | 31.513 | 33.72 | 29.1505 | 20 |
| 1732123800 | 30.5595 | -1.47 | -4.59 | 33.265 | 35.951 | 30.384 | 150 |
| 1732037400 | 32.0285 | 1.16 | 3.75 | 31.484 | 35.762 | 28.466 | 513 |
| 1731951000 | 30.8715 | 1.87 | 6.43 | 30.747 | 31.2885 | 28.075 | 200 |
| 1731691800 | 29.006 | -2.28 | -7.28 | 28.826 | 32.3875 | 27.1905 | 817 |
| 1731605400 | 31.2845 | -4.45 | -12.46 | 34.055 | 36.5185 | 30.422 | 413 |
| 1731519000 | 35.736 | -0.05 | -0.15 | 34.5 | 39.7355 | 33.6805 | 1090 |
| 1731432600 | 35.788 | -1.43 | -3.84 | 38.332 | 40.581 | 32.625 | 2317 |
| 1731346200 | 37.2165 | 8.12 | 27.91 | 30 | 38.11 | 30 | 1683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
