Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Ark Innovati | ARK3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -7.10% | 20.41 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.009 | 19.702 | 23.719 | 20.41 | 21.97 |
ARK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.41 | -1.56 | -7.10% | 21.009 | 23.719 | 19.702 | 6,611 |
| 01 May 2024 | 21.97 | -1.73 | -7.29% | 22.934 | 25.121 | 20.2145 | 1,857 |
| 30 Apr 2024 | 23.6985 | 2.19 | 10.18% | 22.359 | 25.989 | 20.438 | 3,770 |
| 27 Apr 2024 | 21.509 | 1.19 | 5.88% | 21.291 | 24.1815 | 18.5885 | 1,566 |
| 26 Apr 2024 | 20.3145 | -1.43 | -6.58% | 20.83 | 22.3825 | 17.04 | 201 |
| 25 Apr 2024 | 21.7455 | -0.01 | -0.05% | 22.456 | 25.6265 | 19.8225 | 449 |
| 24 Apr 2024 | 21.7555 | 3.05 | 16.32% | 19.672 | 23.0965 | 16.4465 | 2,181 |
| 23 Apr 2024 | 18.7025 | -1.26 | -6.33% | 19.596 | 19.695 | 18.4685 | 1,837 |
| 20 Apr 2024 | 19.9665 | -1.21 | -5.71% | 19.655 | 22.3325 | 17.335 | 124 |
| 19 Apr 2024 | 21.176 | 0.33 | 1.59% | 19.948 | 21.477 | 19.8405 | 191 |
| 18 Apr 2024 | 20.844 | -0.81 | -3.72% | 21.745 | 22.506 | 20.7215 | 569 |
| 17 Apr 2024 | 21.6495 | -3.19 | -12.86% | 22.242 | 24.143 | 19.003 | 1,221 |
| 16 Apr 2024 | 24.8435 | -2.84 | -10.27% | 26.764 | 29.3845 | 23.3925 | 130 |
| 13 Apr 2024 | 27.6865 | 0.17 | 0.63% | 28.799 | 31.1645 | 25.5575 | 297 |
| 12 Apr 2024 | 27.5125 | -0.69 | -2.46% | 27.367 | 31.3755 | 25.706 | 1,035 |
| 11 Apr 2024 | 28.2055 | -1.32 | -4.48% | 30.265 | 33.3155 | 25.058 | 9,001 |
| 10 Apr 2024 | 29.527 | 0.14 | 0.46% | 29.80 | 30.655 | 29.1775 | 550 |
| 09 Apr 2024 | 29.391 | 1.99 | 7.26% | 27.479 | 31.566 | 25.852 | 313 |
| 06 Apr 2024 | 27.4015 | -2.81 | -9.31% | 28.135 | 30.843 | 24.287 | 1,420 |
| 05 Apr 2024 | 30.2135 | 0.95 | 3.25% | 29.741 | 33.1605 | 27.371 | 500 |
| 04 Apr 2024 | 29.2615 | 0.39 | 1.36% | 28.382 | 29.6215 | 27.6625 | 82 |
| 03 Apr 2024 | 28.868 | -5.43 | -15.83% | 30.997 | 31.833 | 26.777 | 1,431 |
