We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:39 | 37.68 | 124 | O | 37.68 | 38.05 | Sell | 324 | 9 | LSE | |
| 02:13:59 | 38.188 | 10 | AT | 38.051 | 38.188 | Buy | 200 | 8 | LSE | |
| 01:57:46 | 38.265 | 3 | O | 37.895 | 38.265 | Buy | 190 | 7 | LSE | |
| 01:57:40 | 38.265 | 24 | AT | 37.934 | 38.265 | Buy | 187 | 6 | LSE | |
| 01:39:21 | 37.775 | 150 | AT | 37.641 | 37.775 | Buy | 163 | 5 | LSE | |
| 01:31:37 | 37.437 | 1 | AT | 37.113 | 37.437 | Buy | 13 | 4 | LSE | |
| 00:13:51 | 38.855 | 3 | O | 38.543 | 38.855 | Buy | 12 | 3 | LSE | |
| 19:05:47 | 38.806 | 4 | O | 38.806 | 39.48 | Sell | 9 | 2 | LSE | |
| 19:04:39 | 38.806 | 5 | O | 38.806 | 39.733 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
