We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:57 | 33.475 | 5 | O | 33.475 | 34.003 | Sell | 3,080 | 8 | LSE | |
| 23:15:59 | 32.994 | 3000 | O | 33.457 | 33.977 | 3,075 | 7 | LSE | ||
| 21:55:36 | 33.013 | 1 | O | 33.013 | 33.895 | Sell | 75 | 6 | LSE | |
| 21:12:25 | 33.029 | 48 | AT | 33.029 | 33.895 | Sell | 74 | 5 | LSE | |
| 21:12:25 | 33.531 | 1 | AT | 33.531 | 33.895 | Sell | 26 | 4 | LSE | |
| 20:44:46 | 32.884 | 7 | O | 32.884 | 33.895 | Sell | 25 | 3 | LSE | |
| 19:32:32 | 32.714 | 12 | AT | 32.714 | 33.23 | Sell | 18 | 2 | LSE | |
| 19:03:24 | 33.58 | 6 | AT | 32.725 | 33.58 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
