We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:39 | 36.312 | 21 | AT | 36.312 | 36.651 | Sell | 726 | 16 | LSE | |
| 01:57:11 | 36.167 | 12 | AT | 36.167 | 36.502 | Sell | 705 | 15 | LSE | |
| 01:30:29 | 35.703 | 1 | AT | 35.703 | 35.97 | Sell | 693 | 14 | LSE | |
| 21:16:20 | 35.085 | 5 | O | 35.085 | 36.253 | Sell | 692 | 13 | LSE | |
| 21:02:15 | 35.859 | 27 | AT | 34.702 | 35.859 | Buy | 687 | 12 | LSE | |
| 19:49:12 | 34.2 | 14 | AT | 33.001 | 34.2 | Buy | 660 | 11 | LSE | |
| 19:48:57 | 34.2 | 108 | AT | 33.001 | 34.2 | Buy | 646 | 10 | LSE | |
| 19:48:57 | 34.264 | 70 | AT | 34.264 | 35.747 | Sell | 538 | 9 | LSE | |
| 19:46:51 | 34.8 | 66 | AT | 34.264 | 34.8 | Buy | 468 | 8 | LSE | |
| 19:46:45 | 34.8 | 55 | AT | 34.264 | 34.8 | Buy | 402 | 7 | LSE | |
| 19:46:31 | 34.9 | 71 | AT | 33.001 | 34.9 | Buy | 347 | 6 | LSE | |
| 19:45:18 | 35.15 | 112 | AT | 33.307 | 35.15 | Buy | 276 | 5 | LSE | |
| 19:12:28 | 35.101 | 1 | O | 35.101 | 36.517 | Sell | 164 | 4 | LSE | |
| 19:12:28 | 35.101 | 115 | O | 35.101 | 36.517 | Sell | 163 | 3 | LSE | |
| 19:00:21 | 35.111 | 18 | O | 34.912 | 38.122 | Sell | 48 | 2 | LSE | |
| 19:00:20 | 36.313 | 30 | UT | 34.57 | 38.397 | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
