ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gx Def Tech Etf

Gx Def Tech Etf (ARMG)

13.134
0.00
(0.00%)
Closed 12 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173385180013.134-0.26-1.9413.13413.21513.117299
173376540013.394-0.2-1.4913.39413.4613.132722
173350620013.5960.060.4413.57413.63713.48782
173341980013.537-0.14-1.0513.53713.53713.5371
173333340013.68-0.17-1.1913.93614.01913.5853707
173324700013.8450.010.0714.2414.2413.7831592
173316060013.8350.050.3313.92814.00913.8041684
173290140013.7890.090.6713.78913.78913.7898
173281500013.6970.090.6413.77213.77213.641543
173272860013.61-0.12-0.9013.36613.75213.3662155
173264220013.7340.090.6413.69213.73413.553359
173255580013.646-0.19-1.3413.98413.98413.6251863
173229660013.8320.110.7913.83213.83213.832162
173221020013.7230.211.5313.56613.72313.477631
173212380013.51600.0013.51613.51613.516220
173203740013.5160.010.0713.51613.51613.5160
173195100013.506-0.15-1.1113.713.713.381168
173169180013.6570.030.2213.7213.7213.63115
173160540013.627-0.58-4.0614.16214.16213.58163
173151900014.2030.140.9714.20314.20314.2030
173143260014.066-0.02-0.1514.11814.11813.992782
173134620014.0870.392.8613.97214.10313.841210
173108700013.6950.312.2813.69513.69513.695371
173100060013.390.130.9513.3913.3913.394011
173091420013.2640.584.5813.35413.35413.2061938
173082780012.6830.352.8012.36212.70612.31330
173074140012.337-0.14-1.1112.33712.33712.3370
173048220012.4750.010.1012.47512.47512.4750
173039580012.462-0.24-1.8712.46212.46212.4620
173030940012.7-0.01-0.1112.712.712.70
173022300012.714-0.02-0.1212.71412.71412.7140
173013660012.729-0.01-0.0512.76812.76812.6781250
172987380012.7350.010.1112.73512.73512.7350
172978740012.7210.040.2912.72112.72112.7210
172970100012.684-0.07-0.5112.7312.73812.62335
172961460012.749-0.01-0.0912.88212.88212.7081177
172952820012.7610.060.4612.76112.76112.7610
172926900012.702-0.07-0.5612.78212.78212.661239
172918260012.7730.151.1612.7712.81412.6551886
172909620012.6270.10.8212.59212.66312.5271005
172900980012.524-0.03-0.2212.64212.64212.481729
172892340012.5510.050.3712.56612.57112.502692
172866420012.5050.090.7612.512.54412.51600
172857780012.411-0.12-0.9312.41112.41112.4110
172849140012.5270.110.8912.50812.54712.4401
172840500012.41700.0012.41712.41712.417401
172831860012.4170.060.4712.43212.43212.34250
172805940012.3590.050.4112.35912.35912.3590
172797300012.3090.141.1312.30912.30912.3090
172788660012.1710.110.9112.17112.17112.171250
172780020012.0610.312.6711.88212.06111.817297
172771380011.7470.050.4111.74711.74711.7470
172745460011.699-0.03-0.2411.69911.69911.6990
172736820011.727-0.04-0.3511.72711.72711.7270
172728180011.7680.040.3511.76811.76811.7680
172719540011.727-0.1-0.8811.72711.72711.7270
172710900011.8310.090.8011.911.911.6815
172684980011.737-0.01-0.1011.73711.73711.7370
172676340011.7490.050.4411.74911.74911.7490
172667700011.697-0.04-0.3111.69711.69711.6970
172659060011.733-0.05-0.4211.73311.73311.7330
172650420011.782-0.04-0.3211.78211.78211.7820
172624500011.820.110.9711.8211.8211.820