We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 14.627 | 0.16 | 1.11 | 14.612 | 14.662 | 14.531 | 8541 |
| 1740504600 | 14.466 | 0.02 | 0.16 | 14.444 | 14.564 | 14.366 | 3923 |
| 1740418200 | 14.443 | -0 | -0.01 | 14.55 | 14.55 | 14.323 | 6385 |
| 1740159000 | 14.444 | 0.14 | 0.95 | 14.568 | 14.568 | 13.984 | 4826 |
| 1740072600 | 14.308 | -0.74 | -4.92 | 14.72 | 14.72 | 13.939 | 6555 |
| 1739986200 | 15.048 | 0.18 | 1.18 | 15.048 | 15.065 | 14.901 | 18032 |
| 1739899800 | 14.873 | 0.03 | 0.18 | 14.998 | 15.072 | 14.848 | 33958 |
| 1739813400 | 14.847 | 0.66 | 4.63 | 14.556 | 14.88 | 14.221 | 12583 |
| 1739554200 | 14.19 | -0.21 | -1.46 | 14.36 | 14.675 | 13.893 | 3139 |
| 1739467800 | 14.4 | 0.04 | 0.29 | 14.998 | 14.998 | 13.973 | 667 |
| 1739381400 | 14.358 | -0.04 | -0.24 | 14.4 | 14.423 | 13.945 | 4704 |
| 1739295000 | 14.393 | 0.02 | 0.15 | 14.6 | 14.698 | 14.347 | 407 |
| 1739208600 | 14.371 | 0.06 | 0.41 | 14.332 | 14.371 | 14.197 | 6450 |
| 1738949400 | 14.313 | 0.2 | 1.44 | 14.313 | 14.313 | 14.313 | 956 |
| 1738863000 | 14.11 | -0.09 | -0.61 | 14.374 | 14.374 | 14.109 | 771 |
| 1738776600 | 14.196 | -0.13 | -0.91 | 14.324 | 14.341 | 14.17 | 1799 |
| 1738690200 | 14.327 | 0.32 | 2.28 | 14.334 | 14.343 | 14.229 | 226 |
| 1738603800 | 14.008 | -0.02 | -0.15 | 14.008 | 14.008 | 14.008 | 236 |
| 1738344600 | 14.029 | 0.21 | 1.51 | 14.01 | 14.113 | 13.902 | 3558 |
| 1738258200 | 13.82 | 0.07 | 0.48 | 13.82 | 13.82 | 13.82 | 341 |
| 1738171800 | 13.754 | -0.18 | -1.28 | 13.88 | 13.88 | 13.63 | 1213 |
| 1738085400 | 13.933 | 0.01 | 0.06 | 14.122 | 14.122 | 13.844 | 4054 |
| 1737999000 | 13.925 | -0.23 | -1.62 | 14 | 14.053 | 13.459 | 1707 |
| 1737739800 | 14.154 | -0.11 | -0.75 | 14.234 | 14.234 | 14.101 | 1038 |
| 1737653400 | 14.261 | -0.05 | -0.36 | 14.39 | 14.39 | 13.962 | 420 |
| 1737567000 | 14.313 | 0.03 | 0.20 | 14.396 | 14.396 | 13.938 | 1155 |
| 1737480600 | 14.284 | 0.26 | 1.88 | 14.144 | 14.284 | 13.836 | 3949 |
| 1737394200 | 14.021 | -0.02 | -0.14 | 14.12 | 14.12 | 13.663 | 2043 |
| 1737135000 | 14.04 | 0.18 | 1.28 | 14.05 | 14.066 | 13.929 | 297 |
| 1737048600 | 13.863 | 0.22 | 1.58 | 13.863 | 13.863 | 13.863 | 10 |
| 1736962200 | 13.648 | 0.04 | 0.33 | 13.776 | 13.776 | 13.376 | 337 |
| 1736875800 | 13.603 | 0.08 | 0.59 | 13.54 | 13.67 | 13.349 | 195 |
| 1736789400 | 13.523 | 0.2 | 1.47 | 13.523 | 13.523 | 13.523 | 23 |
| 1736530200 | 13.327 | 0.01 | 0.11 | 13.394 | 13.394 | 13.185 | 74 |
| 1736443800 | 13.313 | 0.07 | 0.54 | 13.436 | 13.436 | 13.189 | 24 |
| 1736357400 | 13.241 | 0.17 | 1.29 | 13.266 | 13.266 | 13.113 | 349 |
| 1736271000 | 13.073 | -0.07 | -0.51 | 13.073 | 13.073 | 13.073 | 0 |
| 1736184600 | 13.14 | -0.17 | -1.25 | 13.28 | 13.28 | 13.11 | 141 |
| 1735925400 | 13.307 | -0.02 | -0.17 | 13.307 | 13.307 | 13.307 | 133 |
| 1735839000 | 13.33 | 0.23 | 1.76 | 13.298 | 13.371 | 13.211 | 2208 |
| 1735666200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 606 |
| 1735579800 | 13.1 | -0.06 | -0.42 | 13 | 13.135 | 13 | 45 |
| 1735320600 | 13.155 | 0.02 | 0.16 | 13.155 | 13.155 | 13.155 | 52 |
| 1735061400 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
| 1734975000 | 13.134 | 0.07 | 0.57 | 13.336 | 13.336 | 13.111 | 63 |
| 1734715800 | 13.06 | 0.03 | 0.24 | 12.95 | 13.06 | 12.847 | 5007 |
| 1734629400 | 13.029 | -0.08 | -0.63 | 13.029 | 13.029 | 13.029 | 6 |
| 1734543000 | 13.111 | -0.01 | -0.04 | 13.111 | 13.111 | 13.111 | 210 |
| 1734456600 | 13.116 | -0.16 | -1.23 | 13.116 | 13.116 | 13.116 | 1030 |
| 1734370200 | 13.279 | 0 | 0.02 | 13.32 | 13.32 | 13.259 | 2116 |
| 1734111000 | 13.277 | 0.03 | 0.25 | 13.38 | 13.38 | 13.226 | 87 |
| 1734024600 | 13.244 | 0.11 | 0.84 | 13.244 | 13.244 | 13.244 | 192 |
| 1733938200 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 200 |
| 1733851800 | 13.134 | -0.26 | -1.94 | 13.134 | 13.215 | 13.117 | 299 |
| 1733765400 | 13.394 | -0.2 | -1.49 | 13.394 | 13.46 | 13.132 | 722 |
| 1733506200 | 13.596 | 0.06 | 0.44 | 13.574 | 13.637 | 13.487 | 82 |
| 1733419800 | 13.537 | -0.14 | -1.05 | 13.537 | 13.537 | 13.537 | 1 |
| 1733333400 | 13.68 | -0.17 | -1.19 | 13.936 | 14.019 | 13.585 | 3707 |
| 1733247000 | 13.845 | 0.01 | 0.07 | 14.24 | 14.24 | 13.783 | 1592 |
| 1733160600 | 13.835 | 0.05 | 0.33 | 13.928 | 14.009 | 13.804 | 1684 |
| 1732901400 | 13.789 | 0.09 | 0.67 | 13.789 | 13.789 | 13.789 | 8 |
| 1732815000 | 13.697 | 0.09 | 0.64 | 13.772 | 13.772 | 13.641 | 543 |
| 1732728600 | 13.61 | -0.12 | -0.90 | 13.366 | 13.752 | 13.366 | 2155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
