We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -4.70588235294 | 34 | 34 | 32.7 | 10082 | 34 | DE |
| 4 | -3.1 | -8.7323943662 | 35.5 | 35.5 | 32 | 50125 | 33.65818572 | DE |
| 12 | -8.6 | -20.9756097561 | 41 | 41 | 32 | 31447 | 35.37691043 | DE |
| 26 | -11.6 | -26.3636363636 | 44 | 45.5 | 32 | 22955 | 37.92618407 | DE |
| 52 | -11.6 | -26.3636363636 | 44 | 47 | 32 | 25722 | 39.91044667 | DE |
| 156 | -50.1 | -60.7272727273 | 82.5 | 102.5 | 32 | 25795 | 58.88391816 | DE |
| 260 | -85.1 | -72.4255319149 | 117.5 | 125.5 | 32 | 28678 | 69.17509174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 32.4 | -1.6 | -4.71 | 34 | 34 | 32.4 | 25 |
| 1740504600 | 34 | 0 | 0.00 | 34 | 34 | 32.7 | 3 |
| 1740418200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 11329 |
| 1740159000 | 34 | 0 | 0.00 | 34 | 34 | 32.7 | 0 |
| 1740072600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 31653 |
| 1739986200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7425 |
| 1739899800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 35485 |
| 1739813400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7502 |
| 1739554200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 41149 |
| 1739467800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 17833 |
| 1739381400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 30417 |
| 1739295000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 98300 |
| 1739208600 | 34 | 2 | 6.25 | 33.5 | 34 | 33.5 | 116635 |
| 1738949400 | 32 | -3.5 | -9.86 | 35.5 | 35.5 | 32 | 323823 |
| 1738863000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 18742 |
| 1738776600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 23425 |
| 1738690200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2030 |
| 1738603800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3522 |
| 1738344600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 333 |
| 1738258200 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 5 |
| 1738171800 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 232891 |
| 1738085400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 29110 |
| 1737999000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 10571 |
| 1737739800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13 |
| 1737653400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2 |
| 1737567000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 17513 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8179 |
| 1737394200 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 35090 |
| 1737135000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 7623 |
| 1737048600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 888 |
| 1736962200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 47700 |
| 1736875800 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 31005 |
| 1736789400 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 20894 |
| 1736530200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3008 |
| 1736443800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1374 |
| 1736357400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1557 |
| 1736271000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2450 |
| 1736184600 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 22074 |
| 1735925400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2001 |
| 1735839000 | 37 | 0 | 0.00 | 37 | 37.6 | 36.8 | 8769 |
| 1735666200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 64719 |
| 1735579800 | 37 | 0 | 0.00 | 37 | 37 | 35.6 | 35054 |
| 1735320600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 15431 |
| 1735061400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 10034 |
| 1734975000 | 37 | -1.5 | -3.90 | 38.5 | 38.5 | 37 | 50496 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 55254 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 5061 |
| 1734543000 | 38.5 | 1 | 2.67 | 39 | 40 | 38.5 | 57967 |
| 1734456600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1000 |
| 1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 25000 |
| 1734111000 | 37.5 | 1 | 2.74 | 36 | 37.5 | 36 | 83034 |
| 1734024600 | 36.5 | -2.5 | -6.41 | 39 | 39 | 36.5 | 30682 |
| 1733938200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 8495 |
| 1733851800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 42410 |
| 1733765400 | 39 | -2 | -4.88 | 41 | 41 | 39 | 9873 |
| 1733506200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 17802 |
| 1733419800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 462 |
| 1733333400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 27370 |
| 1733247000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 12650 |
| 1733160600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4383 |
| 1732901400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 74825 |
| 1732815000 | 41 | 0 | 0.00 | 41 | 41 | 39 | 0 |
| 1732728600 | 41 | 0 | 0.00 | 41 | 41 | 39 | 1117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
