ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.465
0.0125
(0.12%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580010.4650.010.1210.41510.5110.35755157
173462940010.4525-0.01-0.1210.44510.54510.4170
173454300010.465-0.04-0.3310.5110.547510.4525114
173445660010.50.10.9110.44510.5310.422563105
173437020010.405-0.06-0.5710.410.40510.3852501
173411100010.465-0.17-1.5510.46510.46510.4651183
173402460010.6300.0010.7411.18510.52514408
173393820010.63-0.06-0.5110.6310.6310.630
173385180010.685-0.66-5.8010.6810.772510.632335
173376540011.34250.746.9511.0311.40510.94545189
173350620010.6050.111.0510.6310.6710.5575900
173341980010.4950.050.5310.49510.49510.4950
173333340010.44-0.12-1.1410.46510.527510.39354363
173324700010.560.040.4310.5410.62258.7062541075
173316060010.515-0.03-0.2610.57510.57510.47291
173290140010.54250.181.7110.4910.5610.445102740
173281500010.365-0.1-0.9610.32510.382510.3163972
173272860010.4650.252.5010.44510.55510.397548938
173264220010.21-0.05-0.4910.1610.312510.16288175
173255580010.26-0.05-0.4410.24510.277510.23807058
173229660010.305-0.33-3.1010.2810.33510.2125540797
173221020010.6350.040.3510.6411.12258.83125770
173212380010.5975-0.01-0.1210.64510.672510.597534178
173203740010.61-0.01-0.0910.60511.10258.7449999135707
173195100010.62-0.01-0.0710.6310.6310.5075187390
173169180010.6275-0.14-1.2510.58510.6310.5654248
173160540010.7625-0.22-2.0310.7910.797510.69647937
173151900010.9850.111.0111.04511.13510.96254450
173143260010.875-0.18-1.5810.9310.9910.86516435
173134620011.050.211.9111.07511.10511.0225322
173108700010.8425-0.58-5.0811.1911.1910.71104220
173100060011.42250.565.1311.2811.482511.28637431
173091420010.865-0.23-2.0310.86510.917510.72363495
173082780011.090.242.2411.10511.137511.0425683974
173074140010.84750.181.7110.85510.86510.8025100
173048220010.6650.040.4210.6610.732510.6075649393
173039580010.62-0.03-0.2310.6510.6510.582535387
173030940010.645-0.13-1.2310.6410.66510.52751500
173022300010.7775-0.08-0.7610.70511.317510.6075496276
173013660010.860.060.5310.96510.96510.78351
172987380010.80250.110.9810.7910.857510.76598441
172978740010.6975-0.11-0.9910.7110.7710.642539311
172970100010.805-0.07-0.6010.8210.877510.776794
172961460010.870.211.9910.8110.907510.7853035
172952820010.6575-0.13-1.1810.73510.7710.65520529
172926900010.7850.535.1710.8210.87510.734425
172918260010.255-0.33-3.1410.3611.1159.422515244
172909620010.58750.10.9510.47510.592510.4452952
172900980010.4875-0.45-4.1410.69510.697510.47512486
172892340010.94-0.13-1.1310.9111.41510.805800
172866420011.065-0.03-0.2910.8111.067510.70593498
172857780011.09750.080.7311.0511.202510.991094382
172849140011.0175-0.72-6.1110.8111.072510.69588111
172840500011.735-1.17-9.0311.78512.17510.27751074630
172831860012.90.584.6712.59513.222512.59534727
172805940012.3250.322.6212.1612.532512.1646819
172797300012.010.141.1611.94512.31511.7644382
172788660011.87250.837.4911.812.107511.75553466
172780020011.0450.151.3810.90511.278.93759914
172771380010.8950.474.5311.18511.217510.89526007
172745460010.42250.151.4410.3910.7610.37251925
172736820010.2750.798.279.9610.3458.44564614
17272818009.49-0.05-0.489.4459.56759.43375176753
17271954009.536250.637.099.25759.591259.257570170
17271090008.9050.11.198.85758.923758.83525332

Your Recent History

Delayed Upgrade Clock