Am China Leader Historical Data - ASIU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am China Leader (ASIU)
Am China Leader (ASIU) Historical

Am China Leader (ASIU)

89.30

0.00

( 0.00% )

Updated: 00:20:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	89.3	1.81	2.07	89.79	89.79	89.3	1181
1736789400	87.49	-0.19	-0.21	87.49	87.49	87.49	0
1736530200	87.675	-2	-2.22	87.675	87.675	87.675	0
1736443800	89.67	0.32	0.36	89.67	89.67	89.67	0
1736357400	89.35	-1.11	-1.22	89.35	89.35	89.35	0
1736271000	90.455	-0.97	-1.06	90.35	90.455	90.35	2
1736184600	91.425	-0.49	-0.53	91.66	93.11	91.42	1185
1735925400	91.915	-0.08	-0.08	92.06	92.06	91.915	8
1735839000	91.99	-1.64	-1.75	91.74	92.03	91.37	56
1735666200	93.63	0	0.00	93.63	93.63	93.63	0
1735579800	93.63	-1.02	-1.07	93.71	93.71	93.63	1492
1735320600	94.645	-0.51	-0.53	94.645	94.645	94.645	0
1735061400	95.15	1.29	1.37	95.39	95.4	95.15	1548
1734975000	93.865	0.33	0.35	93.865	93.865	93.865	0
1734715800	93.535	0.34	0.37	93.535	93.535	93.535	0
1734629400	93.19	-0.28	-0.29	93.19	93.19	93.19	0
1734543000	93.465	-0.26	-0.28	93.465	93.465	93.465	0
1734456600	93.725	0.99	1.07	93.725	93.725	93.725	0
1734370200	92.735	-0.7	-0.75	92.735	92.735	92.735	0
1734111000	93.435	-1.69	-1.77	93.435	93.435	93.435	0
1734024600	95.12	0.31	0.32	94.54	95.36	94.54	1208
1733938200	94.815	-0.82	-0.86	94.815	94.815	94.815	0
1733851800	95.635	-4.93	-4.90	95.635	95.635	95.635	0
1733765400	100.56	7.37	7.91	100.34	100.56	100.34	20
1733506200	93.19	1.1	1.19	93.19	93.19	93.19	0
1733419800	92.09	0.69	0.75	92.09	92.09	92.09	0
1733333400	91.405	-1.31	-1.41	91.405	91.405	91.405	0
1733247000	92.71	1.13	1.24	92.71	92.71	92.71	0
1733160600	91.575	-0.27	-0.29	91.575	91.575	91.575	0
1732901400	91.84	1.6	1.77	91.84	91.84	91.84	0
1732815000	90.24	-0.75	-0.82	90.1	90.24	90.1	6
1732728600	90.985	1.79	2.01	91.23	91.23	90.985	10
1732642200	89.195	-0.67	-0.74	89.195	89.195	89.195	0
1732555800	89.86	0.45	0.50	89.77	89.86	89.77	2
1732296600	89.41	-2.03	-2.21	89.73	89.73	89.41	50
1732210200	91.435	-0.48	-0.52	91.35	91.435	91.35	1195
1732123800	91.91	-0.04	-0.04	92.31	92.31	91.91	1
1732037400	91.945	-0.3	-0.32	92.02	92.02	91.66	511
1731951000	92.24	0.92	1.01	91.82	92.24	91.82	2
1731691800	91.315	-0.54	-0.58	91.315	91.315	91.315	0
1731605400	91.85	-0.32	-0.34	91.61	91.85	91.61	1906
1731519000	92.165	-0.27	-0.29	92.27	92.27	92.165	20
1731432600	92.435	-2.68	-2.82	92.435	92.435	92.435	0
1731346200	95.115	0.32	0.34	96.13	96.13	95.115	30
1731087000	94.79	-4.57	-4.59	95.01	95.01	94.79	1300
1731000600	99.355	3.84	4.02	99.355	99.355	99.355	0
1730914200	95.515	-2.53	-2.58	95.77	95.77	95.515	1226
1730827800	98.045	1.64	1.70	98.045	98.045	98.045	0
1730741400	96.41	0.97	1.02	96.41	96.41	96.41	0
1730482200	95.435	0.95	1.01	95.28	95.435	95.28	22
1730395800	94.485	-0.89	-0.93	94.485	94.485	94.485	0
1730309400	95.375	-1.51	-1.55	95.3	95.375	95.3	67
1730223000	96.88	-0.72	-0.74	96.88	96.88	96.88	0
1730136600	97.6	1.52	1.59	97.6	97.6	97.6	0
1729873800	96.075	1.17	1.23	96.075	96.075	96.075	0
1729787400	94.91	-1.07	-1.11	94.91	94.91	94.91	0
1729701000	95.98	-0.81	-0.84	95.98	95.98	95.98	0
1729614600	96.79	1.4	1.47	96.79	96.79	96.79	0
1729528200	95.39	-2.14	-2.19	95.39	95.39	95.39	0
1729269000	97.53	3.75	3.99	97.53	97.53	97.53	0
1729182600	93.785	-3.34	-3.44	93.785	93.785	93.785	0
1729096200	97.125	1.26	1.31	97.125	97.125	97.125	0
1729009800	95.865	-4.74	-4.71	96.63	96.63	95.865	600

Am China Leader

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions