We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 0.396825396825 | 126 | 126 | 126 | 15475 | 126 | DE |
| 12 | 3 | 2.42914979757 | 123.5 | 126 | 123.5 | 11873 | 124.75052917 | DE |
| 26 | 5 | 4.11522633745 | 121.5 | 126 | 121.5 | 15499 | 123.55258303 | DE |
| 52 | 6.5 | 5.41666666667 | 120 | 126 | 119.5 | 16320 | 121.40274048 | DE |
| 156 | 12.5 | 10.9649122807 | 114 | 126 | 114 | 29463 | 117.19007697 | DE |
| 260 | 15 | 13.4529147982 | 111.5 | 126 | 101 | 39291 | 111.60738504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720024200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719937800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719851400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719592200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719505800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719419400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719333000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1719246600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1718987400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1718901000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1718814600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1718728200 | 126.5 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1718641800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718382600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718296200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 15475 |
| 1718209800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718123400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718037000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717777800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717691400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 11647 |
| 1717605000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 8580 |
| 1717518600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 31534 |
| 1717432200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717173000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 11315 |
| 1717086600 | 126 | 1.5 | 1.20 | 124.5 | 126 | 124.5 | 25573 |
| 1717000200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1716913800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 366 |
| 1716568200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1716481800 | 124.5 | 0.5 | 0.40 | 124 | 124.5 | 124 | 4440 |
| 1716395400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1716309000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 34466 |
| 1716222600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715963400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715877000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715790600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2186 |
| 1715704200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715617800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715358600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715272200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715185800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715099400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 20100 |
| 1714753800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714667400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 21400 |
| 1714581000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714494600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714408200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 10000 |
| 1714149000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714062600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 23447 |
| 1713976200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2950 |
| 1713889800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 4120 |
| 1713803400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 7314 |
| 1713544200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1713457800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1713371400 | 124 | 0.5 | 0.40 | 123.5 | 124 | 123.5 | 10749 |
| 1713285000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 4570 |
| 1713198600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 11470 |
| 1712939400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 3368 |
| 1712853000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 25250 |
| 1712766600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 17720 |
| 1712680200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 15371 |
| 1712593800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 5000 |
| 1712334600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 99944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
