We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.07 | 29966 | 0.075 | DE |
| 4 | 0.005 | 7.14285714286 | 0.07 | 0.09 | 0.06 | 10166 | 0.075 | DE |
| 12 | -0.02 | -21.0526315789 | 0.095 | 0.1 | 0.06 | 3629 | 0.07491539 | DE |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.115 | 0.06 | 5950 | 0.09082455 | DE |
| 52 | -0.025 | -25 | 0.1 | 0.125 | 0.06 | 3162 | 0.09083247 | DE |
| 156 | -0.13 | -63.4146341463 | 0.205 | 0.205 | 0.06 | 2451 | 0.12454157 | DE |
| 260 | -0.365 | -82.9545454545 | 0.44 | 0.455 | 0.06 | 8384 | 0.20847767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 0 |
| 1740591000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 0 |
| 1740504600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 0 |
| 1740418200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 149828 |
| 1740159000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 0 |
| 1740072600 | 0.075 | 0.0025 | 3.45 | 0.07 | 0.085 | 0.07 | 0 |
| 1739986200 | 0.0725 | -0.0025 | -3.33 | 0.07 | 0.08 | 0.07 | 0 |
| 1739899800 | 0.075 | 0.0025 | 3.45 | 0.065 | 0.075 | 0.065 | 50000 |
| 1739813400 | 0.0725 | 0.0025 | 3.57 | 0.06 | 0.0725 | 0.06 | 0 |
| 1739554200 | 0.07 | 0 | 0.00 | 0.065 | 0.08 | 0.065 | 0 |
| 1739467800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 0 |
| 1739381400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739295000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739208600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738949400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738863000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.08 | 0.065 | 0 |
| 1738776600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.09 | 0.065 | 3500 |
| 1738690200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738603800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738344600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738258200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738171800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738085400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737999000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1737739800 | 0.07 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 1500 |
| 1737653400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737567000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737480600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737394200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737135000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737048600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736962200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 0 |
| 1736875800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 0 |
| 1736789400 | 0.08 | -0.0125 | -13.51 | 0.09 | 0.09 | 0.08 | 0 |
| 1736530200 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1736443800 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0925 | 0 |
| 1736357400 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1736271000 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1736184600 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0925 | 0 |
| 1735925400 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1735839000 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1735666200 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1735579800 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1735320600 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1735061400 | 0.0925 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 0 |
| 1734975000 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1734715800 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0925 | 0 |
| 1734629400 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1734543000 | 0.0925 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 0 |
| 1734456600 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1734370200 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1734111000 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1734024600 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1733938200 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1733851800 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1733765400 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1733506200 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1733419800 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1733333400 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1733247000 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1733160600 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
| 1732901400 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0925 | 0 |
| 1732815000 | 0.0925 | 0 | 0.00 | 0.095 | 0.095 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
