PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aseana Properties Limited | ASPL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.205 | 19:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.205 | 0.225 | 0.205 | 0.205 |
ASPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.225 | 0.225 | 0.205 | 0.21 | 5,000 | -0.02 | -8.89% |
| 3 Months | 0.225 | 0.235 | 0.205 | 0.220225 | 56,485 | -0.02 | -8.89% |
| 6 Months | 0.31 | 0.31 | 0.205 | 0.224914 | 542,918 | -0.105 | -33.87% |
| 1 Year | 0.32 | 0.32 | 0.205 | 0.224968 | 511,276 | -0.115 | -35.94% |
| 3 Years | 0.5425 | 0.5425 | 0.205 | 0.245763 | 201,661 | -0.3375 | -62.21% |
| 5 Years | 0.52 | 0.5525 | 0.205 | 0.336148 | 138,994 | -0.315 | -60.58% |
ASPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.205 | 0.00 |
| 20 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.205 | 0.00 |
| 19 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.205 | 0.00 |
| 18 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.205 | 0.00 |
| 15 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.205 | 0.00 |
| 14 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.205 | 0.00 |
| 13 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.205 | 0.00 |
| 12 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.195 | 0.00 |
| 11 Jan 2022 | 0.205 | 0.00 | 0.0% | 0.225 | 0.225 | 0.205 | 0.00 |
| 08 Jan 2022 | 0.205 | -0.005 | -2.38% | 0.225 | 0.225 | 0.205 | 0.00 |
| 07 Jan 2022 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
| 06 Jan 2022 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
| 05 Jan 2022 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
| 01 Jan 2022 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
| 31 Dec 2021 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
| 30 Dec 2021 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 5,000 |
| 25 Dec 2021 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
| 24 Dec 2021 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
| 23 Dec 2021 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
| 22 Dec 2021 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 0.00 |
