Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aseana Properties Limited | ASPL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
ASPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.185 | 0.185 | 0.175 | 0.18 | 4,250 | -0.01 | -5.41% |
6 Months | 0.225 | 0.225 | 0.175 | 0.185175 | 89,042 | -0.05 | -22.22% |
1 Year | 0.31 | 0.31 | 0.175 | 0.222611 | 419,134 | -0.135 | -43.55% |
3 Years | 0.467 | 0.495 | 0.175 | 0.235663 | 232,390 | -0.292 | -62.53% |
5 Years | 0.5325 | 0.5525 | 0.175 | 0.328388 | 157,019 | -0.3575 | -67.14% |
ASPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
06 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
05 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
04 Aug 2022 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 0.00 |
03 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
02 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
30 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
29 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
28 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
27 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
26 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
23 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
22 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
21 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
20 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
19 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
16 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
15 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
14 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
13 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
12 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |