Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aseana Properties Limited | ASPL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.105 | 0.105 | 0.105 |
ASPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.12 | 0.135 | 0.075 | 0.084668 | 24,870 | -0.015 | -12.50% |
1 Year | 0.115 | 0.135 | 0.075 | 0.102735 | 21,996 | -0.01 | -8.70% |
3 Years | 0.31 | 0.31 | 0.075 | 0.216782 | 216,731 | -0.205 | -66.13% |
5 Years | 0.5425 | 0.5425 | 0.075 | 0.235127 | 142,023 | -0.4375 | -80.65% |
ASPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 0.00 |
28 Mar 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 0.10 | 0.00 |
27 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.115 | 0.10 | 0.00 |
26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
23 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
22 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
21 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
20 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
19 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
16 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
15 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
14 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
13 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
12 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
09 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
08 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
07 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
06 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
05 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
02 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |
01 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |