1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aseana Properties Limited (ASPL)
  7. Historical

ASPL

Aseana Properties Historical Data - ASPL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aseana Properties Limited ASPL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 0.14 19:00:03
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.14 0.14 0.14
more quote information »

ASPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.1350.143000.0053.7%
1 Month0.1350.140.1350.149,5120.0053.7%
3 Months0.120.140.120.13277217,3810.0216.67%
6 Months0.1750.1750.1150.12807725,799-0.035-20.0%
1 Year0.2250.2250.1150.16658249,515-0.085-37.78%
3 Years0.460.460.1150.223973214,849-0.32-69.57%
5 Years0.530.55250.1150.300873146,428-0.39-73.58%

ASPL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
26 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
25 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 300
24 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
21 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
20 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
19 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
18 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
17 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
14 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 18,723
13 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
12 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
11 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
10 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
07 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
06 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
05 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
04 Jan 2023 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
31 Dec 2022 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
30 Dec 2022 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
29 Dec 2022 0.14 0.00 0.0% 0.135 0.14 0.135 0.00
Your Recent History
LSE
ASPL
Aseana Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 21:54:45