PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aseana Properties Limited | ASPL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.175 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
ASPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.185 | 0.185 | 0.175 | 0.18 | 4,250 | -0.01 | -5.41% |
| 6 Months | 0.225 | 0.225 | 0.175 | 0.185175 | 89,042 | -0.05 | -22.22% |
| 1 Year | 0.31 | 0.31 | 0.175 | 0.222611 | 419,134 | -0.135 | -43.55% |
| 3 Years | 0.467 | 0.495 | 0.175 | 0.235663 | 232,390 | -0.292 | -62.53% |
| 5 Years | 0.5325 | 0.5525 | 0.175 | 0.328388 | 157,019 | -0.3575 | -67.14% |
ASPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
| 06 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
| 05 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
| 04 Aug 2022 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 0.00 |
| 03 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 02 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 30 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 29 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 28 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 27 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 26 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 23 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 22 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 21 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 20 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 19 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 16 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 15 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 14 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 13 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
| 12 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 0.00 |
