ASPL

Aseana Properties Historical Data - ASPL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aseana Properties Limited ASPL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.205 19:00:03
Open Price Low Price High Price Close Price Previous Close
0.225 0.205 0.225 0.205 0.205
more quote information »

ASPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.2250.000.000.000.000.0%
1 Month0.2250.2250.2050.215,000-0.02-8.89%
3 Months0.2250.2350.2050.22022556,485-0.02-8.89%
6 Months0.310.310.2050.224914542,918-0.105-33.87%
1 Year0.320.320.2050.224968511,276-0.115-35.94%
3 Years0.54250.54250.2050.245763201,661-0.3375-62.21%
5 Years0.520.55250.2050.336148138,994-0.315-60.58%

ASPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.205 0.00
20 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.205 0.00
19 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.205 0.00
18 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.205 0.00
15 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.205 0.00
14 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.205 0.00
13 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.205 0.00
12 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.195 0.00
11 Jan 2022 0.205 0.00 0.0% 0.225 0.225 0.205 0.00
08 Jan 2022 0.205 -0.005 -2.38% 0.225 0.225 0.205 0.00
07 Jan 2022 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
06 Jan 2022 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
05 Jan 2022 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
01 Jan 2022 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
31 Dec 2021 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
30 Dec 2021 0.21 0.00 0.0% 0.225 0.225 0.21 5,000
25 Dec 2021 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
24 Dec 2021 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
23 Dec 2021 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
22 Dec 2021 0.21 0.00 0.0% 0.225 0.225 0.21 0.00
Your Recent History
LSE
ASPL
Aseana Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 02:59:42