Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1267.9 | -9.4 | -0.74 | 1266 | 1285.5 | 1247.4 | 7 |
| 1732555800 | 1277.3 | 20.6 | 1.64 | 1275.6 | 1301.4 | 1256.4 | 2358 |
| 1732296600 | 1256.7 | 16.5 | 1.33 | 1250.2 | 1275 | 1242.2 | 1342 |
| 1732210200 | 1240.2 | 52.8 | 4.45 | 1205.4 | 1250.3 | 1184.3 | 115 |
| 1732123800 | 1187.4 | 3.4 | 0.29 | 1188 | 1202.5 | 1174.6 | 1 |
| 1732037400 | 1184 | 0.9 | 0.08 | 1184 | 1184 | 1184 | 0 |
| 1731951000 | 1183.1 | -15 | -1.25 | 1206.8 | 1213.6 | 1152.5 | 229 |
| 1731691800 | 1198.1 | -17.6 | -1.45 | 1194.8 | 1217.8 | 1182 | 397 |
| 1731605400 | 1215.7 | -18 | -1.46 | 1231.4 | 1244.2 | 1196 | 235 |
| 1731519000 | 1233.7 | 38.5 | 3.22 | 1195 | 1244 | 1192.1 | 30 |
| 1731432600 | 1195.2 | 8 | 0.67 | 1186.6 | 1218.1 | 1175.8 | 2647 |
| 1731346200 | 1187.2 | 8 | 0.68 | 1198 | 1209.1 | 1169.1 | 8658 |
| 1731087000 | 1179.2 | 4.2 | 0.36 | 1179.2 | 1179.2 | 1179.2 | 500 |
| 1731000600 | 1175 | 25 | 2.17 | 1163.2 | 1176.3 | 1127.5 | 2313 |
| 1730914200 | 1150 | 58.8 | 5.39 | 1150 | 1150 | 1150 | 852 |
| 1730827800 | 1091.2 | -8.4 | -0.76 | 1090.8 | 1120.4 | 1083.4 | 54 |
| 1730741400 | 1099.6 | -6.1 | -0.55 | 1102.8 | 1113.4 | 1082.6 | 90 |
| 1730482200 | 1105.7 | 4.4 | 0.40 | 1105.7 | 1105.7 | 1105.7 | 500 |
| 1730395800 | 1101.3 | -15.9 | -1.42 | 1113.4 | 1131.4 | 1086.2 | 40 |
| 1730309400 | 1117.2 | -1.9 | -0.17 | 1113.8 | 1139.2 | 1097.5 | 177 |
| 1730223000 | 1119.1 | 0.9 | 0.08 | 1122 | 1134 | 1095.5 | 248 |
| 1730136600 | 1118.2 | 1.5 | 0.13 | 1118.2 | 1118.2 | 1118.2 | 7 |
| 1729873800 | 1116.7 | 9.4 | 0.85 | 1116.7 | 1116.7 | 1116.7 | 0 |
| 1729787400 | 1107.3 | 0 | 0.00 | 1107.3 | 1107.3 | 1107.3 | 0 |
| 1729701000 | 1107.3 | -5.5 | -0.49 | 1107.3 | 1107.3 | 1107.3 | 0 |
| 1729614600 | 1112.8 | 2.5 | 0.23 | 1112.8 | 1112.8 | 1112.8 | 178 |
| 1729528200 | 1110.3 | -4 | -0.36 | 1103.2 | 1136.3 | 1096.4 | 21 |
| 1729269000 | 1114.3 | -2.6 | -0.23 | 1114.3 | 1114.3 | 1114.3 | 1444 |
| 1729182600 | 1116.9 | 9.5 | 0.86 | 1116.9 | 1116.9 | 1116.9 | 0 |
| 1729096200 | 1107.4 | 6.6 | 0.60 | 1107.4 | 1107.4 | 1107.4 | 0 |
| 1729009800 | 1100.8 | -9.2 | -0.83 | 1121.6 | 1122.2 | 1089 | 21 |
| 1728923400 | 1110 | -1.2 | -0.11 | 1126.6 | 1135.1 | 1100.1 | 83 |
| 1728664200 | 1111.2 | 18.2 | 1.67 | 1095.2 | 1118.7 | 1086.6 | 145 |
| 1728577800 | 1093 | 13.7 | 1.27 | 1079.2 | 1105.8 | 1076.3 | 29 |
| 1728491400 | 1079.3 | 13.4 | 1.26 | 1079.3 | 1079.3 | 1079.3 | 0 |
| 1728405000 | 1065.9 | 6.6 | 0.62 | 1045.8 | 1080.2 | 1039.8 | 364 |
| 1728318600 | 1059.3 | 1.4 | 0.13 | 1067 | 1067 | 1056.3 | 1053 |
| 1728059400 | 1057.9 | 12.3 | 1.18 | 1057.9 | 1057.9 | 1057.9 | 0 |
| 1727973000 | 1045.6 | 4.1 | 0.39 | 1045.6 | 1045.6 | 1045.6 | 0 |
| 1727886600 | 1041.5 | 11.9 | 1.16 | 1018.2 | 1048.6 | 1013.5 | 33 |
| 1727800200 | 1029.6 | -11.9 | -1.14 | 1029.6 | 1029.6 | 1029.6 | 0 |
| 1727713800 | 1041.5 | -9.4 | -0.89 | 1052.8 | 1055 | 1025.8 | 57 |
| 1727454600 | 1050.9 | 18.9 | 1.83 | 1045.4 | 1063.4 | 1045.4 | 6070 |
| 1727368200 | 1032 | 3.4 | 0.33 | 1029 | 1034.1 | 1029 | 22 |
| 1727281800 | 1028.6 | 0.9 | 0.09 | 1025.8 | 1031.9 | 1025.8 | 1184 |
| 1727195400 | 1027.7 | 0.1 | 0.01 | 1026.8 | 1043.4 | 1008.5 | 30 |
| 1727109000 | 1027.6 | 5.6 | 0.55 | 1027.6 | 1027.6 | 1027.6 | 728 |
| 1726849800 | 1022 | -13 | -1.26 | 1022 | 1022 | 1022 | 0 |
| 1726763400 | 1035 | 19.1 | 1.88 | 1035 | 1035 | 1035 | 0 |
| 1726677000 | 1015.9 | -18.3 | -1.77 | 1015.9 | 1015.9 | 1015.9 | 0 |
| 1726590600 | 1034.2 | 16.7 | 1.64 | 1015.4 | 1046.8 | 1011.5 | 473 |
| 1726504200 | 1017.5 | -2.6 | -0.25 | 1024.2 | 1032.4 | 999.1 | 108 |
| 1726245000 | 1020.1 | 11.3 | 1.12 | 1020.1 | 1020.1 | 1020.1 | 0 |
| 1726158600 | 1008.8 | 28.1 | 2.87 | 1008.8 | 1008.8 | 1008.8 | 2 |
| 1726072200 | 980.7 | 0.05 | 0.01 | 977.3 | 982.3 | 977.3 | 1147 |
| 1725985800 | 980.65 | -7.5 | -0.76 | 980.65 | 980.65 | 980.65 | 0 |
| 1725899400 | 988.15 | 11.15 | 1.14 | 988.15 | 988.15 | 988.15 | 3 |
| 1725640200 | 977 | -20.2 | -2.03 | 977 | 977 | 977 | 93 |
| 1725553800 | 997.2 | -14.5 | -1.43 | 997.2 | 997.2 | 997.2 | 0 |
| 1725467400 | 1011.7 | -26.6 | -2.56 | 1002.4 | 1018.7 | 1002.4 | 9700 |
| 1725381000 | 1038.3 | -21.3 | -2.01 | 1038.3 | 1038.3 | 1038.3 | 1 |
| 1725294600 | 1059.6 | 6.5 | 0.62 | 1062.6 | 1068.1 | 1046.8 | 10 |
| 1725035400 | 1053.1 | -7.4 | -0.70 | 1053.2 | 1057.7 | 1053.1 | 464 |
| 1724949000 | 1060.5 | 24.7 | 2.38 | 1060.5 | 1060.5 | 1060.5 | 0 |
| 1724862600 | 1035.8 | -11.2 | -1.07 | 1035.8 | 1035.8 | 1035.8 | 0 |
| 1724776200 | 1047 | -9.1 | -0.86 | 1045.8 | 1050.4 | 1045.8 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
