We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1070.6 | -0.3 | -0.03 | 1066.2 | 1071.3 | 1066.2 | 44 |
| 1719246600 | 1070.9 | -8.8 | -0.82 | 1068.4 | 1072 | 1068.4 | 202 |
| 1718987400 | 1079.7 | -4.1 | -0.38 | 1079.7 | 1079.7 | 1079.7 | 142 |
| 1718901000 | 1083.8 | 4.2 | 0.39 | 1093.8 | 1105 | 1063 | 13100 |
| 1718814600 | 1079.6 | -7 | -0.64 | 1079.6 | 1079.6 | 1079.6 | 66 |
| 1718728200 | 1086.6 | 4.2 | 0.39 | 1096.2 | 1108.4 | 1072.3 | 750 |
| 1718641800 | 1082.4 | 1.9 | 0.18 | 1082.4 | 1082.4 | 1082.4 | 0 |
| 1718382600 | 1080.5 | -2.3 | -0.21 | 1080.5 | 1080.5 | 1080.5 | 2 |
| 1718296200 | 1082.8 | -4.8 | -0.44 | 1101.6 | 1118.4 | 1082.7 | 3420 |
| 1718209800 | 1087.6 | 18.9 | 1.77 | 1085.4 | 1100.3 | 1077.8 | 327 |
| 1718123400 | 1068.7 | -6.3 | -0.59 | 1074 | 1092.2 | 1065.5 | 782 |
| 1718037000 | 1075 | 8.9 | 0.83 | 1072.2 | 1076.4 | 1072.2 | 416 |
| 1717777800 | 1066.1 | -1.2 | -0.11 | 1066.1 | 1066.1 | 1066.1 | 1018 |
| 1717691400 | 1067.3 | -4.9 | -0.46 | 1067.3 | 1067.3 | 1067.3 | 98 |
| 1717605000 | 1072.2 | 23.6 | 2.25 | 1067.2 | 1072.2 | 1061.6 | 277 |
| 1717518600 | 1048.6 | -8.1 | -0.77 | 1050.6 | 1069.1 | 1040.3 | 963 |
| 1717432200 | 1056.7 | 1.4 | 0.13 | 1056.7 | 1056.7 | 1056.7 | 21 |
| 1717173000 | 1055.3 | -31.3 | -2.88 | 1055.3 | 1055.3 | 1055.3 | 2 |
| 1717086600 | 1086.6 | -17.1 | -1.55 | 1095.6 | 1105.4 | 1083.4 | 166 |
| 1717000200 | 1103.7 | -2.6 | -0.24 | 1103.7 | 1103.7 | 1103.7 | 0 |
| 1716913800 | 1106.3 | -1.5 | -0.14 | 1106.3 | 1106.3 | 1106.3 | 58 |
| 1716568200 | 1107.8 | 6.5 | 0.59 | 1091.8 | 1120 | 1091.4 | 70 |
| 1716481800 | 1101.3 | -5.7 | -0.51 | 1101.3 | 1101.3 | 1101.3 | 304 |
| 1716395400 | 1107 | 6.9 | 0.63 | 1107 | 1107 | 1107 | 0 |
| 1716309000 | 1100.1 | -10.9 | -0.98 | 1100.1 | 1100.1 | 1100.1 | 910 |
| 1716222600 | 1111 | 3.3 | 0.30 | 1111 | 1111 | 1111 | 8 |
| 1715963400 | 1107.7 | -9.3 | -0.83 | 1106.4 | 1110.8 | 1106.4 | 4961 |
| 1715877000 | 1117 | 9.8 | 0.89 | 1117 | 1117 | 1117 | 490 |
| 1715790600 | 1107.2 | 18.5 | 1.70 | 1107.2 | 1107.2 | 1107.2 | 0 |
| 1715704200 | 1088.7 | 7.2 | 0.67 | 1088.7 | 1088.7 | 1088.7 | 461 |
| 1715617800 | 1081.5 | -4.7 | -0.43 | 1087.6 | 1087.6 | 1074.6 | 382 |
| 1715358600 | 1086.2 | 5.2 | 0.48 | 1086.2 | 1086.2 | 1086.2 | 9 |
| 1715272200 | 1081 | 0.8 | 0.07 | 1085.6 | 1087.6 | 1070 | 6 |
| 1715185800 | 1080.2 | -7.6 | -0.70 | 1080.2 | 1080.2 | 1080.2 | 725 |
| 1715099400 | 1087.8 | 16 | 1.49 | 1081.4 | 1089.1 | 1081.4 | 509 |
| 1714753800 | 1071.8 | 5.7 | 0.53 | 1071.8 | 1071.8 | 1071.8 | 2 |
| 1714667400 | 1066.1 | -0.3 | -0.03 | 1059 | 1075.7 | 1055 | 187 |
| 1714581000 | 1066.4 | -3.2 | -0.30 | 1066.4 | 1066.4 | 1066.4 | 3 |
| 1714494600 | 1069.6 | -11.9 | -1.10 | 1069.6 | 1069.6 | 1069.6 | 0 |
| 1714408200 | 1081.5 | -4.2 | -0.39 | 1081.5 | 1081.5 | 1081.5 | 737 |
| 1714149000 | 1085.7 | 26.8 | 2.53 | 1085.7 | 1085.7 | 1085.7 | 188 |
| 1714062600 | 1058.9 | -11.3 | -1.06 | 1058.9 | 1058.9 | 1058.9 | 1 |
| 1713976200 | 1070.2 | 13.9 | 1.32 | 1076.8 | 1086.7 | 1068.3 | 98 |
| 1713889800 | 1056.3 | 32.2 | 3.14 | 1047.8 | 1058.4 | 1034.4 | 3 |
| 1713803400 | 1024.1 | -2.3 | -0.22 | 1032.6 | 1039.3 | 1020.5 | 765 |
| 1713544200 | 1026.4 | -21.4 | -2.04 | 1023 | 1039.2 | 1021.8 | 146 |
| 1713457800 | 1047.8 | 2.8 | 0.27 | 1040 | 1049.4 | 1026.8 | 156 |
| 1713371400 | 1045 | -8.6 | -0.82 | 1045 | 1045 | 1045 | 0 |
| 1713285000 | 1053.6 | -26.2 | -2.43 | 1057.2 | 1057.2 | 1037.2 | 881 |
| 1713198600 | 1079.8 | -8 | -0.74 | 1081.6 | 1086.8 | 1066.6 | 404 |
| 1712939400 | 1087.8 | -3.8 | -0.35 | 1087.8 | 1087.8 | 1087.8 | 16 |
| 1712853000 | 1091.6 | -0.2 | -0.02 | 1088.8 | 1093.3 | 1087.9 | 2663 |
| 1712766600 | 1091.8 | -2.4 | -0.22 | 1093.6 | 1113.1 | 1079 | 799 |
| 1712680200 | 1094.2 | -15.2 | -1.37 | 1094.2 | 1094.2 | 1094.2 | 0 |
| 1712593800 | 1109.4 | 13.1 | 1.19 | 1107.8 | 1114.5 | 1093.3 | 218 |
| 1712334600 | 1096.3 | -16.9 | -1.52 | 1096.3 | 1096.3 | 1096.3 | 2 |
| 1712248200 | 1113.2 | -2.4 | -0.22 | 1113.2 | 1113.2 | 1113.2 | 5 |
| 1712161800 | 1115.6 | 16.1 | 1.46 | 1110.6 | 1115.6 | 1095.3 | 185 |
| 1712075400 | 1099.5 | -8.2 | -0.74 | 1099.5 | 1099.5 | 1099.5 | 161 |
| 1711647000 | 1107.7 | 15.2 | 1.39 | 1102.8 | 1112.2 | 1102.8 | 786 |
| 1711560600 | 1092.5 | -12.3 | -1.11 | 1092.5 | 1092.5 | 1092.5 | 39 |
| 1711474200 | 1104.8 | 3.2 | 0.29 | 1104.8 | 1118.4 | 1095.8 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
