Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz At1 Cap Gbp | AT1S | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.09% | 3,375.25 | 01:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,380.00 | 3,374.00 | 3,380.00 | 3,375.25 | 3,372.25 |
AT1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,375.25 | 3.00 | 0.09% | 3,380.00 | 3,380.00 | 3,374.00 | 164,415 |
| 31 May 2024 | 3,372.25 | -0.25 | -0.01% | 3,372.25 | 3,372.25 | 3,372.25 | 2,917 |
| 30 May 2024 | 3,372.50 | -8.50 | -0.25% | 3,376.00 | 3,380.00 | 3,370.00 | 3,160 |
| 29 May 2024 | 3,381.00 | -0.25 | -0.01% | 3,393.00 | 3,393.00 | 3,381.00 | 17,766 |
| 25 May 2024 | 3,381.25 | -0.50 | -0.01% | 3,381.25 | 3,381.25 | 3,381.25 | 766 |
| 24 May 2024 | 3,381.75 | -1.75 | -0.05% | 3,381.75 | 3,381.75 | 3,381.75 | 6,316 |
| 23 May 2024 | 3,383.50 | -1.50 | -0.04% | 3,379.00 | 3,383.75 | 3,379.00 | 10,747 |
| 22 May 2024 | 3,385.00 | 0.25 | 0.01% | 3,385.00 | 3,385.00 | 3,385.00 | 4,453 |
| 21 May 2024 | 3,384.75 | 5.25 | 0.16% | 3,384.75 | 3,384.75 | 3,384.75 | 2,656 |
| 18 May 2024 | 3,379.50 | 2.00 | 0.06% | 3,377.00 | 3,382.25 | 3,377.00 | 40,268 |
| 17 May 2024 | 3,377.50 | 7.50 | 0.22% | 3,371.50 | 3,380.50 | 3,371.50 | 10,758 |
| 16 May 2024 | 3,370.00 | 8.50 | 0.25% | 3,362.00 | 3,371.75 | 3,362.00 | 11,880 |
| 15 May 2024 | 3,361.50 | 0.25 | 0.01% | 3,358.00 | 3,375.50 | 3,357.50 | 3,423 |
| 14 May 2024 | 3,361.25 | -2.50 | -0.07% | 3,366.00 | 3,366.00 | 3,359.00 | 5,576 |
| 11 May 2024 | 3,363.75 | 3.25 | 0.10% | 3,363.75 | 3,363.75 | 3,363.75 | 2,227 |
| 10 May 2024 | 3,360.50 | -0.50 | -0.01% | 3,360.50 | 3,360.50 | 3,360.50 | 2,796 |
| 09 May 2024 | 3,361.00 | -3.00 | -0.09% | 3,361.00 | 3,361.00 | 3,361.00 | 2,697 |
| 08 May 2024 | 3,364.00 | 22.50 | 0.67% | 3,357.00 | 3,364.00 | 3,353.75 | 2,761 |
| 04 May 2024 | 3,341.50 | 27.75 | 0.84% | 3,326.00 | 3,343.25 | 3,320.75 | 1,654 |
| 03 May 2024 | 3,313.75 | 6.50 | 0.20% | 3,313.75 | 3,313.75 | 3,313.75 | 3,503 |
| 02 May 2024 | 3,307.25 | -4.00 | -0.12% | 3,300.00 | 3,322.25 | 3,300.00 | 2,504 |
