ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
46.85
-0.135
(-0.29%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173825820046.9852.034.5245.947.6645.2851695
173817180044.9550.71.5844.9545.544.153542
173808540044.2550.190.4244.0245.0443.395121
173799900044.07-0.97-2.1444.245.04543.521971
173773980045.0351.192.7145.0445.48544.5051148
173765340043.845-0.52-1.1744.244.87543.43762
173756700044.365-0.25-0.5544.7545.4143.7251450
173748060044.611.112.5443.5344.9243.456078
173739420043.5050.260.6043.5743.98542.742761
173713500043.245-0.3-0.6843.1843.7842.1387
173704860043.540.711.6743.6644.20542.9751585
173696220042.8250.260.6042.9844.5342.105639
173687580042.571.273.0641.8143.09541.0555509
173678940041.305-0.9-2.1242.1742.34540.745748
173653020042.20.170.3942.544.21541.4752165
173644380042.0350.932.2642.1644.04541.74590
173635740041.1050.40.9840.5741.47539.9952111
173627100040.7050.781.9540.2441.78539.805850
173618460039.925-0.2-0.5040.0241.26539.635370
173592540040.125-0.28-0.6940.341.1539.59643
173583900040.4052.055.3339.0940.85538.505774
173566620038.360.160.4138.2838.438.25540
173557980038.205-1.08-2.7538.20538.20538.20537
173532060039.2850.190.503939.45538.525272
173506140039.0900.0039.0939.0939.093
173497500039.09-0.24-0.6039.6639.6638.5251665
173471580039.3250.110.2739.0239.98538.7351853
173462940039.22-1.39-3.4139.739.8438.7351246
173454300040.605-0.2-0.4841.1541.1540.345503
173445660040.8-0.06-0.1540.6240.940.335206
173437020040.86-0.47-1.1342.0142.0140.8648
173411100041.325-1.98-4.5742.9242.9240.9851179
173402460043.305-0.91-2.0544.3944.5342.355559
173393820044.211.182.7344.2144.2144.212
173385180043.035-0.83-1.8843.4243.7442.5711914
173376540043.861.794.2442.4343.9142.235569
173350620042.075-0.26-0.6042.7942.7941.6827
173341980042.33-0.56-1.3142.5243.34541.96268
173333340042.890.71.6642.5843.1841.84665
173324700042.190.671.6341.442.95541.44551
173316060041.515-0.96-2.2541.4742.4241.0552996
173290140042.47-0.05-0.124243.18541.7651111
173281500042.520.150.3442.1342.80541.5055
173272860042.3750.451.0942.643.5442.081716
173264220041.920.160.3841.6342.47540.93529917
173255580041.76-1.32-3.0543.0343.17541.265109
173229660043.075-0.03-0.0743.8944.38543.012157
173221020043.1050.681.6143.3243.3242.385555
173212380042.420.20.4742.3943.1741.755687
173203740042.220.250.6042.2242.2242.229
173195100041.971.814.4940.9342.44540.175237
173169180040.165-0.28-0.6939.9640.90539.485525
173160540040.4450.010.0239.1740.78538.785973
173151900040.435-0.14-0.3340.742.16539.9058358
173143260040.57-0.97-2.3440.4941.2638.999875
173134620041.54-2.38-5.4143.8944.0640.81512824
173108700043.915-0.12-0.2744.6845.09543.3132
173100060044.0350.952.2243.1344.74542.9251295
173091420043.08-1.63-3.6344.5844.5841.974249
173082780044.705-0.1-0.2244.6945.6844.311289
173074140044.805-0.64-1.4044.9845.8144.475191
173048220045.440.440.9845.3646.14544.93728
173039580045-1.29-2.7946.1646.64544.5754908

Your Recent History

Delayed Upgrade Clock