We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 46.985 | 2.03 | 4.52 | 45.9 | 47.66 | 45.285 | 1695 |
| 1738171800 | 44.955 | 0.7 | 1.58 | 44.95 | 45.5 | 44.15 | 3542 |
| 1738085400 | 44.255 | 0.19 | 0.42 | 44.02 | 45.04 | 43.395 | 121 |
| 1737999000 | 44.07 | -0.97 | -2.14 | 44.2 | 45.045 | 43.52 | 1971 |
| 1737739800 | 45.035 | 1.19 | 2.71 | 45.04 | 45.485 | 44.505 | 1148 |
| 1737653400 | 43.845 | -0.52 | -1.17 | 44.2 | 44.875 | 43.43 | 762 |
| 1737567000 | 44.365 | -0.25 | -0.55 | 44.75 | 45.41 | 43.725 | 1450 |
| 1737480600 | 44.61 | 1.11 | 2.54 | 43.53 | 44.92 | 43.45 | 6078 |
| 1737394200 | 43.505 | 0.26 | 0.60 | 43.57 | 43.985 | 42.74 | 2761 |
| 1737135000 | 43.245 | -0.3 | -0.68 | 43.18 | 43.78 | 42.13 | 87 |
| 1737048600 | 43.54 | 0.71 | 1.67 | 43.66 | 44.205 | 42.975 | 1585 |
| 1736962200 | 42.825 | 0.26 | 0.60 | 42.98 | 44.53 | 42.105 | 639 |
| 1736875800 | 42.57 | 1.27 | 3.06 | 41.81 | 43.095 | 41.055 | 5509 |
| 1736789400 | 41.305 | -0.9 | -2.12 | 42.17 | 42.345 | 40.745 | 748 |
| 1736530200 | 42.2 | 0.17 | 0.39 | 42.5 | 44.215 | 41.475 | 2165 |
| 1736443800 | 42.035 | 0.93 | 2.26 | 42.16 | 44.045 | 41.745 | 90 |
| 1736357400 | 41.105 | 0.4 | 0.98 | 40.57 | 41.475 | 39.995 | 2111 |
| 1736271000 | 40.705 | 0.78 | 1.95 | 40.24 | 41.785 | 39.805 | 850 |
| 1736184600 | 39.925 | -0.2 | -0.50 | 40.02 | 41.265 | 39.635 | 370 |
| 1735925400 | 40.125 | -0.28 | -0.69 | 40.3 | 41.15 | 39.59 | 643 |
| 1735839000 | 40.405 | 2.05 | 5.33 | 39.09 | 40.855 | 38.505 | 774 |
| 1735666200 | 38.36 | 0.16 | 0.41 | 38.28 | 38.4 | 38.255 | 40 |
| 1735579800 | 38.205 | -1.08 | -2.75 | 38.205 | 38.205 | 38.205 | 37 |
| 1735320600 | 39.285 | 0.19 | 0.50 | 39 | 39.455 | 38.525 | 272 |
| 1735061400 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 3 |
| 1734975000 | 39.09 | -0.24 | -0.60 | 39.66 | 39.66 | 38.525 | 1665 |
| 1734715800 | 39.325 | 0.11 | 0.27 | 39.02 | 39.985 | 38.735 | 1853 |
| 1734629400 | 39.22 | -1.39 | -3.41 | 39.7 | 39.84 | 38.735 | 1246 |
| 1734543000 | 40.605 | -0.2 | -0.48 | 41.15 | 41.15 | 40.345 | 503 |
| 1734456600 | 40.8 | -0.06 | -0.15 | 40.62 | 40.9 | 40.335 | 206 |
| 1734370200 | 40.86 | -0.47 | -1.13 | 42.01 | 42.01 | 40.86 | 48 |
| 1734111000 | 41.325 | -1.98 | -4.57 | 42.92 | 42.92 | 40.985 | 1179 |
| 1734024600 | 43.305 | -0.91 | -2.05 | 44.39 | 44.53 | 42.355 | 559 |
| 1733938200 | 44.21 | 1.18 | 2.73 | 44.21 | 44.21 | 44.21 | 2 |
| 1733851800 | 43.035 | -0.83 | -1.88 | 43.42 | 43.74 | 42.57 | 11914 |
| 1733765400 | 43.86 | 1.79 | 4.24 | 42.43 | 43.91 | 42.235 | 569 |
| 1733506200 | 42.075 | -0.26 | -0.60 | 42.79 | 42.79 | 41.68 | 27 |
| 1733419800 | 42.33 | -0.56 | -1.31 | 42.52 | 43.345 | 41.96 | 268 |
| 1733333400 | 42.89 | 0.7 | 1.66 | 42.58 | 43.18 | 41.84 | 665 |
| 1733247000 | 42.19 | 0.67 | 1.63 | 41.4 | 42.955 | 41.4 | 4551 |
| 1733160600 | 41.515 | -0.96 | -2.25 | 41.47 | 42.42 | 41.055 | 2996 |
| 1732901400 | 42.47 | -0.05 | -0.12 | 42 | 43.185 | 41.765 | 1111 |
| 1732815000 | 42.52 | 0.15 | 0.34 | 42.13 | 42.805 | 41.505 | 5 |
| 1732728600 | 42.375 | 0.45 | 1.09 | 42.6 | 43.54 | 42.08 | 1716 |
| 1732642200 | 41.92 | 0.16 | 0.38 | 41.63 | 42.475 | 40.935 | 29917 |
| 1732555800 | 41.76 | -1.32 | -3.05 | 43.03 | 43.175 | 41.265 | 109 |
| 1732296600 | 43.075 | -0.03 | -0.07 | 43.89 | 44.385 | 43.01 | 2157 |
| 1732210200 | 43.105 | 0.68 | 1.61 | 43.32 | 43.32 | 42.385 | 555 |
| 1732123800 | 42.42 | 0.2 | 0.47 | 42.39 | 43.17 | 41.755 | 687 |
| 1732037400 | 42.22 | 0.25 | 0.60 | 42.22 | 42.22 | 42.22 | 9 |
| 1731951000 | 41.97 | 1.81 | 4.49 | 40.93 | 42.445 | 40.175 | 237 |
| 1731691800 | 40.165 | -0.28 | -0.69 | 39.96 | 40.905 | 39.485 | 525 |
| 1731605400 | 40.445 | 0.01 | 0.02 | 39.17 | 40.785 | 38.78 | 5973 |
| 1731519000 | 40.435 | -0.14 | -0.33 | 40.7 | 42.165 | 39.905 | 8358 |
| 1731432600 | 40.57 | -0.97 | -2.34 | 40.49 | 41.26 | 38.99 | 9875 |
| 1731346200 | 41.54 | -2.38 | -5.41 | 43.89 | 44.06 | 40.815 | 12824 |
| 1731087000 | 43.915 | -0.12 | -0.27 | 44.68 | 45.095 | 43.31 | 32 |
| 1731000600 | 44.035 | 0.95 | 2.22 | 43.13 | 44.745 | 42.925 | 1295 |
| 1730914200 | 43.08 | -1.63 | -3.63 | 44.58 | 44.58 | 41.97 | 4249 |
| 1730827800 | 44.705 | -0.1 | -0.22 | 44.69 | 45.68 | 44.31 | 1289 |
| 1730741400 | 44.805 | -0.64 | -1.40 | 44.98 | 45.81 | 44.475 | 191 |
| 1730482200 | 45.44 | 0.44 | 0.98 | 45.36 | 46.145 | 44.93 | 728 |
| 1730395800 | 45 | -1.29 | -2.79 | 46.16 | 46.645 | 44.575 | 4908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
