Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Goldminin� | AUCO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.23 | -5.79% | 36.175 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.70 | 35.99 | 38.775 | 36.175 | 38.40 |
AUCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 36.175 | -2.23 | -5.79% | 38.70 | 38.775 | 35.99 | 2,069 |
| 07 Jun 2024 | 38.40 | 1.13 | 3.02% | 37.64 | 38.40 | 37.01 | 24 |
| 06 Jun 2024 | 37.275 | 0.38 | 1.04% | 37.05 | 37.755 | 36.325 | 1,002 |
| 05 Jun 2024 | 36.89 | -1.61 | -4.18% | 37.66 | 38.27 | 36.105 | 16,743 |
| 04 Jun 2024 | 38.50 | 0.69 | 1.81% | 38.07 | 39.06 | 37.545 | 27,635 |
| 01 Jun 2024 | 37.815 | -0.67 | -1.74% | 38.31 | 39.395 | 37.62 | 1,003 |
| 31 May 2024 | 38.485 | -0.17 | -0.43% | 37.89 | 39.19 | 35.915 | 4,650 |
| 30 May 2024 | 38.65 | -0.24 | -0.60% | 38.68 | 39.515 | 36.325 | 38 |
| 29 May 2024 | 38.885 | 0.94 | 2.48% | 38.79 | 39.455 | 37.85 | 7,504 |
| 25 May 2024 | 37.945 | 0.33 | 0.88% | 37.64 | 38.55 | 35.87 | 90 |
| 24 May 2024 | 37.615 | -1.72 | -4.36% | 37.615 | 37.615 | 37.615 | 25 |
| 23 May 2024 | 39.33 | -0.52 | -1.29% | 39.50 | 39.865 | 37.29 | 802 |
| 22 May 2024 | 39.845 | -0.09 | -0.21% | 39.75 | 40.47 | 37.315 | 1,836 |
| 21 May 2024 | 39.93 | 0.76 | 1.94% | 40.18 | 40.61 | 37.13 | 1,573 |
| 18 May 2024 | 39.17 | 0.42 | 1.08% | 38.75 | 39.545 | 38.18 | 5,326 |
| 17 May 2024 | 38.75 | -0.15 | -0.39% | 38.75 | 39.09 | 36.125 | 60 |
| 16 May 2024 | 38.90 | 0.88 | 2.31% | 38.51 | 38.96 | 35.895 | 523 |
| 15 May 2024 | 38.02 | 0.53 | 1.41% | 37.83 | 38.28 | 35.835 | 72 |
| 14 May 2024 | 37.49 | -1.26 | -3.25% | 37.87 | 38.26 | 35.90 | 398 |
| 11 May 2024 | 38.75 | 1.09 | 2.88% | 38.38 | 38.85 | 37.98 | 70,493 |
| 10 May 2024 | 37.665 | 0.76 | 2.06% | 37.06 | 37.925 | 36.78 | 14 |
| 09 May 2024 | 36.905 | 0.44 | 1.19% | 35.97 | 37.045 | 35.935 | 4,817 |
