PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aukett Swanke Group Plc | AUK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.675 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.675 | 1.675 | 1.675 | 1.675 | 1.675 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.675 | 1.675 | 1.68 | 6,947 | 0.00 | 0.0% |
| 1 Month | 1.85 | 1.85 | 1.675 | 1.68 | 180,289 | -0.175 | -9.46% |
| 3 Months | 1.50 | 1.90 | 1.50 | 1.59 | 196,551 | 0.175 | 11.67% |
| 6 Months | 2.25 | 2.25 | 1.45 | 1.63 | 305,681 | -0.575 | -25.56% |
| 1 Year | 2.05 | 2.25 | 1.45 | 1.75 | 220,923 | -0.375 | -18.29% |
| 3 Years | 1.55 | 3.15 | 1.025 | 1.72 | 213,977 | 0.125 | 8.06% |
| 5 Years | 2.375 | 3.15 | 0.85 | 1.70 | 205,586 | -0.70 | -29.47% |
AUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 10,000 |
| 17 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 1,054 |
| 16 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 10,198 |
| 13 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 12 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 6,534 |
| 11 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 20,000 |
| 10 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 217,425 |
| 09 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 963,479 |
| 06 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 05 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 587,618 |
| 04 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 59,891 |
| 03 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 02 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 6,982 |
| 30 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 29 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 28 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 27 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 26 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 23 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
| 22 Jul 2022 | 1.675 | -0.18 | -9.46% | 1.85 | 1.85 | 1.675 | 100,000 |
| 21 Jul 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 287,937 |
| 20 Jul 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
| 19 Jul 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
