Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aukett Swanke Group Plc | AUK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.675 | 1.675 | 1.675 | 1.675 | 1.675 |
Industry Sector |
---|
SUPPORT SERVICES |
AUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.675 | 1.675 | 1.675 | 1.68 | 6,947 | 0.00 | 0.0% |
1 Month | 1.85 | 1.85 | 1.675 | 1.68 | 180,289 | -0.175 | -9.46% |
3 Months | 1.50 | 1.90 | 1.50 | 1.59 | 196,551 | 0.175 | 11.67% |
6 Months | 2.25 | 2.25 | 1.45 | 1.63 | 305,681 | -0.575 | -25.56% |
1 Year | 2.05 | 2.25 | 1.45 | 1.75 | 220,923 | -0.375 | -18.29% |
3 Years | 1.55 | 3.15 | 1.025 | 1.72 | 213,977 | 0.125 | 8.06% |
5 Years | 2.375 | 3.15 | 0.85 | 1.70 | 205,586 | -0.70 | -29.47% |
AUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 10,000 |
17 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 1,054 |
16 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 10,198 |
13 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
12 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 6,534 |
11 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 20,000 |
10 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 217,425 |
09 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 963,479 |
06 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
05 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 587,618 |
04 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 59,891 |
03 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
02 Aug 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 6,982 |
30 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
29 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
28 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
27 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
26 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
23 Jul 2022 | 1.675 | 0.00 | 0.0% | 1.675 | 1.675 | 1.675 | 0.00 |
22 Jul 2022 | 1.675 | -0.18 | -9.46% | 1.85 | 1.85 | 1.675 | 100,000 |
21 Jul 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 287,937 |
20 Jul 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
19 Jul 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |