AUK

Aukett Swanke Historical Data - AUK

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aukett Swanke Group Plc AUK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.675 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.675 1.675 1.675 1.675 1.675
more quote information »
Industry Sector
SUPPORT SERVICES

AUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6751.6751.6751.686,9470.000.0%
1 Month1.851.851.6751.68180,289-0.175-9.46%
3 Months1.501.901.501.59196,5510.17511.67%
6 Months2.252.251.451.63305,681-0.575-25.56%
1 Year2.052.251.451.75220,923-0.375-18.29%
3 Years1.553.151.0251.72213,9770.1258.06%
5 Years2.3753.150.851.70205,586-0.70-29.47%

AUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 10,000
17 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 1,054
16 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 10,198
13 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
12 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 6,534
11 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 20,000
10 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 217,425
09 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 963,479
06 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
05 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 587,618
04 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 59,891
03 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
02 Aug 2022 1.675 0.00 0.0% 1.675 1.675 1.675 6,982
30 Jul 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
29 Jul 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
28 Jul 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
27 Jul 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
26 Jul 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
23 Jul 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
22 Jul 2022 1.675 -0.18 -9.46% 1.85 1.85 1.675 100,000
21 Jul 2022 1.85 0.00 0.0% 1.85 1.85 1.85 287,937
20 Jul 2022 1.85 0.00 0.0% 1.85 1.85 1.85 0.00
19 Jul 2022 1.85 0.00 0.0% 1.85 1.85 1.85 0.00
Your Recent History
LSE
AUK
Aukett Swa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 16:37:52