PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aukett Swanke Group Plc | AUK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.25 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.25 | 2.25 | 12,625 | 0.00 | 0.0% |
| 1 Month | 2.15 | 2.25 | 2.15 | 2.22 | 95,534 | 0.10 | 4.65% |
| 3 Months | 2.00 | 2.25 | 2.00 | 2.16 | 87,491 | 0.25 | 12.5% |
| 6 Months | 1.70 | 2.25 | 1.70 | 2.01 | 156,277 | 0.55 | 32.35% |
| 1 Year | 1.60 | 2.25 | 1.40 | 1.83 | 127,758 | 0.65 | 40.63% |
| 3 Years | 1.30 | 3.15 | 0.85 | 1.70 | 213,343 | 0.95 | 73.08% |
| 5 Years | 3.125 | 3.50 | 0.85 | 1.81 | 183,587 | -0.875 | -28.0% |
AUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 0.00 |
| 20 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 0.00 |
| 19 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 500 |
| 18 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 2,969 |
| 15 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 4 |
| 14 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 47,025 |
| 13 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 0.00 |
| 12 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 100,000 |
| 11 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 120,161 |
| 08 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 0.00 |
| 07 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 300,000 |
| 06 Jan 2022 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.25 | 1,010 |
| 05 Jan 2022 | 2.25 | 0.10 | 4.65% | 2.15 | 2.25 | 2.15 | 111,925 |
| 01 Jan 2022 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 0.00 |
| 31 Dec 2021 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 0.00 |
| 30 Dec 2021 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 271,748 |
| 25 Dec 2021 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 0.00 |
| 24 Dec 2021 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 0.00 |
| 23 Dec 2021 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 10,826 |
| 22 Dec 2021 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 100,000 |
