AUK

Aukett Swanke Historical Data - AUK

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aukett Swanke Group Plc AUK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.25 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.25 2.25 2.25 2.25 2.25
more quote information »
Industry Sector
SUPPORT SERVICES

AUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.252.252.2512,6250.000.0%
1 Month2.152.252.152.2295,5340.104.65%
3 Months2.002.252.002.1687,4910.2512.5%
6 Months1.702.251.702.01156,2770.5532.35%
1 Year1.602.251.401.83127,7580.6540.63%
3 Years1.303.150.851.70213,3430.9573.08%
5 Years3.1253.500.851.81183,587-0.875-28.0%

AUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
20 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
19 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 500
18 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 2,969
15 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 4
14 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 47,025
13 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
12 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 100,000
11 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 120,161
08 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
07 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 300,000
06 Jan 2022 2.25 0.00 0.0% 2.25 2.25 2.25 1,010
05 Jan 2022 2.25 0.10 4.65% 2.15 2.25 2.15 111,925
01 Jan 2022 2.15 0.00 0.0% 2.15 2.15 2.15 0.00
31 Dec 2021 2.15 0.00 0.0% 2.15 2.15 2.15 0.00
30 Dec 2021 2.15 0.00 0.0% 2.15 2.15 2.15 271,748
25 Dec 2021 2.15 0.00 0.0% 2.15 2.15 2.15 0.00
24 Dec 2021 2.15 0.00 0.0% 2.15 2.15 2.15 0.00
23 Dec 2021 2.15 0.00 0.0% 2.15 2.15 2.15 10,826
22 Dec 2021 2.15 0.00 0.0% 2.15 2.15 2.15 100,000
Your Recent History
LSE
AUK
Aukett Swa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:56:21