We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 138659 | 1.6 | DE |
| 4 | 0 | 0 | 1.6 | 1.6 | 1.55 | 100847 | 1.597521 | DE |
| 12 | 0.05 | 3.22580645161 | 1.55 | 1.6 | 1.55 | 222354 | 1.57772794 | DE |
| 26 | -0.025 | -1.53846153846 | 1.625 | 1.675 | 1.5 | 171698 | 1.57765213 | DE |
| 52 | 0.5 | 45.4545454545 | 1.1 | 1.75 | 1.1 | 213957 | 1.51076217 | DE |
| 156 | -0.65 | -28.8888888889 | 2.25 | 2.85 | 0.85 | 174118 | 1.61019235 | DE |
| 260 | -1.2 | -42.8571428571 | 2.8 | 3.05 | 0.85 | 147616 | 1.62324232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1500 |
| 1740072600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 132426 |
| 1739986200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 554993 |
| 1739899800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739813400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739554200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5875 |
| 1739467800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739381400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 20000 |
| 1739295000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 603886 |
| 1739208600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 522177 |
| 1738949400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 100000 |
| 1738863000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738776600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738690200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738603800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 22625 |
| 1738344600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 10000 |
| 1738258200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5000 |
| 1738171800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5875 |
| 1738085400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 27087 |
| 1737999000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 7000 |
| 1737653400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737567000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737480600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 68681 |
| 1737394200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737135000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737048600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 9617 |
| 1736962200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 212053 |
| 1736875800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 435458 |
| 1736789400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 133119 |
| 1736530200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2390917 |
| 1736443800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 135157 |
| 1736357400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 11512 |
| 1736271000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 116258 |
| 1736184600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 743767 |
| 1735925400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 19205 |
| 1735839000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 13578 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 14957 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4910 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 413121 |
| 1734975000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 389318 |
| 1734715800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 15558 |
| 1734629400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 16806 |
| 1734543000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 37469 |
| 1734456600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734370200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 356 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734024600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4388 |
| 1733938200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 19203 |
| 1733851800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 574499 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 28455 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4753838 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 30000 |
| 1733247000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733160600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 65026 |
| 1732901400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732815000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 13000 |
| 1732728600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 5974 |
| 1732642200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 36942 |
| 1732555800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 14 |
| 1732296600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 22192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
