Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aukett Swanke Group Plc | AUK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.55 | 1.35 | 1.48 | 904,410 | 0.15 | 11.11% |
| 1 Month | 1.10 | 1.55 | 1.10 | 1.36 | 554,549 | 0.40 | 36.36% |
| 3 Months | 0.925 | 1.55 | 0.925 | 1.21 | 528,529 | 0.575 | 62.16% |
| 6 Months | 1.525 | 1.55 | 0.85 | 1.11 | 413,155 | -0.025 | -1.64% |
| 1 Year | 2.40 | 2.40 | 0.85 | 1.23 | 329,889 | -0.90 | -37.50% |
| 3 Years | 1.50 | 2.85 | 0.85 | 1.68 | 255,812 | 0.00 | 0.00% |
| 5 Years | 1.75 | 3.15 | 0.85 | 1.68 | 239,156 | -0.25 | -14.29% |
AUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 778,459 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 64,327 |
| 16 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,338,498 |
| 13 Apr 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.55 | 1.35 | 1,285,630 |
| 12 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,055,138 |
| 11 Apr 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 933,030 |
| 10 Apr 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 1.30 | 421,988 |
| 09 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 440,890 |
| 06 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 309,004 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 62,422 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 581,025 |
| 03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 188,804 |
| 29 Mar 2024 | 1.25 | 0.05 | 4.17% | 1.225 | 1.25 | 1.225 | 921,870 |
| 28 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 245,454 |
| 27 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 26 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 181,980 |
| 23 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 169,467 |
| 22 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 449,339 |
| 21 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 16,184 |
| 20 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 19 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
