ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AURA Aura Energy Limited

8.75
-0.55 (-5.91%)
Last Updated: 20:20:58
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aura Energy Limited AURA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.55 -5.91% 8.75 20:20:58
Open Price Low Price High Price Close Price Previous Close
9.15 8.75 9.15 9.30
more quote information »
Industry Sector
MINING

AURA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5010.008.759.3862,719-0.75-7.89%
1 Month12.5012.758.6410.05186,335-3.75-30.00%
3 Months13.5016.308.6412.10140,831-4.75-35.19%
6 Months16.5017.508.6413.28115,071-7.75-46.97%
1 Year15.2517.508.6412.67126,228-6.50-42.62%
3 Years6.2522.504.7512.85265,6802.5040.00%
5 Years0.6522.500.163.33751,4828.101,246.15%

AURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 9.30 0.15 1.64% 9.15 9.30 9.15 28,564
27 Mar 2024 9.15 0.05 0.55% 9.25 9.25 9.15 34,611
26 Mar 2024 9.10 -0.40 -4.21% 9.50 9.50 9.10 48,100
23 Mar 2024 9.50 0.00 0.00% 9.50 9.70 9.35 64,275
22 Mar 2024 9.50 0.30 3.26% 9.50 10.00 9.50 138,047
21 Mar 2024 9.20 0.20 2.22% 9.00 9.50 8.64 624,545
20 Mar 2024 9.00 0.00 0.00% 9.50 9.50 9.00 291,741
19 Mar 2024 9.00 -1.75 -16.28% 9.50 10.00 9.00 1,170,211
16 Mar 2024 10.75 -1.00 -8.51% 11.00 11.00 10.50 287,521
15 Mar 2024 11.75 -0.75 -6.00% 12.25 12.25 11.75 317,742
14 Mar 2024 12.50 -0.25 -1.96% 12.50 12.55 12.25 23,954
13 Mar 2024 12.75 0.75 6.25% 12.25 12.75 12.25 73,657
12 Mar 2024 12.00 0.00 0.00% 12.00 12.00 11.75 247,503
09 Mar 2024 12.00 -0.50 -4.00% 12.00 12.00 12.00 33,324
08 Mar 2024 12.50 0.50 4.17% 12.00 12.50 12.00 18,964
07 Mar 2024 12.00 0.00 0.00% 12.00 12.00 12.00 33,763
06 Mar 2024 12.00 -0.50 -4.00% 12.00 12.45 12.00 142,506
05 Mar 2024 12.50 0.25 2.04% 12.25 12.50 12.25 18,648
02 Mar 2024 12.25 -0.25 -2.00% 12.50 12.50 12.25 93,128
01 Mar 2024 12.50 0.00 0.00% 12.50 12.65 12.50 35,899
29 Feb 2024 12.50 0.50 4.17% 12.25 12.50 12.25 121,305

Your Recent History

Delayed Upgrade Clock