Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aura Energy Limited | AURA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.15 | 8.75 | 9.15 | 9.30 |
Industry Sector |
---|
MINING |
AURA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 10.00 | 8.75 | 9.38 | 62,719 | -0.75 | -7.89% |
1 Month | 12.50 | 12.75 | 8.64 | 10.05 | 186,335 | -3.75 | -30.00% |
3 Months | 13.50 | 16.30 | 8.64 | 12.10 | 140,831 | -4.75 | -35.19% |
6 Months | 16.50 | 17.50 | 8.64 | 13.28 | 115,071 | -7.75 | -46.97% |
1 Year | 15.25 | 17.50 | 8.64 | 12.67 | 126,228 | -6.50 | -42.62% |
3 Years | 6.25 | 22.50 | 4.75 | 12.85 | 265,680 | 2.50 | 40.00% |
5 Years | 0.65 | 22.50 | 0.16 | 3.33 | 751,482 | 8.10 | 1,246.15% |
AURA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.30 | 0.15 | 1.64% | 9.15 | 9.30 | 9.15 | 28,564 |
27 Mar 2024 | 9.15 | 0.05 | 0.55% | 9.25 | 9.25 | 9.15 | 34,611 |
26 Mar 2024 | 9.10 | -0.40 | -4.21% | 9.50 | 9.50 | 9.10 | 48,100 |
23 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.70 | 9.35 | 64,275 |
22 Mar 2024 | 9.50 | 0.30 | 3.26% | 9.50 | 10.00 | 9.50 | 138,047 |
21 Mar 2024 | 9.20 | 0.20 | 2.22% | 9.00 | 9.50 | 8.64 | 624,545 |
20 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 291,741 |
19 Mar 2024 | 9.00 | -1.75 | -16.28% | 9.50 | 10.00 | 9.00 | 1,170,211 |
16 Mar 2024 | 10.75 | -1.00 | -8.51% | 11.00 | 11.00 | 10.50 | 287,521 |
15 Mar 2024 | 11.75 | -0.75 | -6.00% | 12.25 | 12.25 | 11.75 | 317,742 |
14 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.55 | 12.25 | 23,954 |
13 Mar 2024 | 12.75 | 0.75 | 6.25% | 12.25 | 12.75 | 12.25 | 73,657 |
12 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 247,503 |
09 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.00 | 12.00 | 33,324 |
08 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 18,964 |
07 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 33,763 |
06 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.45 | 12.00 | 142,506 |
05 Mar 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 18,648 |
02 Mar 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 93,128 |
01 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.65 | 12.50 | 35,899 |
29 Feb 2024 | 12.50 | 0.50 | 4.17% | 12.25 | 12.50 | 12.25 | 121,305 |