We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47 | 47 | 3084 | 47 | DE |
| 4 | 0 | 0 | 47 | 47.1 | 45.5 | 3734 | 47 | DE |
| 12 | -15.5 | -24.8 | 62.5 | 62.5 | 43.5 | 6902 | 48.51881371 | DE |
| 26 | -30.5 | -39.3548387097 | 77.5 | 80 | 43.5 | 4152 | 55.253488 | DE |
| 52 | -45.5 | -49.1891891892 | 92.5 | 105 | 43.5 | 4452 | 75.97929871 | DE |
| 156 | 35.5 | 308.695652174 | 11.5 | 167.5 | 11.5 | 4405 | 91.23118999 | DE |
| 260 | 35.5 | 308.695652174 | 11.5 | 167.5 | 11.5 | 2642 | 91.23118999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 438 |
| 1738690200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738603800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1738344600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738258200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4983 |
| 1738171800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13750 |
| 1738085400 | 47 | 0 | 0.00 | 47 | 47.1 | 45.5 | 12000 |
| 1737999000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1737739800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737653400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2746 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 500 |
| 1737394200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4500 |
| 1737135000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737048600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736962200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 8000 |
| 1736875800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1089 |
| 1736789400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4386 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2286 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13500 |
| 1736271000 | 47 | 2.5 | 5.62 | 44.5 | 47 | 44.5 | 5408 |
| 1736184600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735925400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5610 |
| 1735839000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735666200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735579800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735320600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735061400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 9166 |
| 1734975000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734715800 | 44.5 | -2.5 | -5.32 | 47 | 47 | 44.5 | 0 |
| 1734629400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734543000 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 0 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26737 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734111000 | 46.5 | 2.5 | 5.68 | 44 | 46.5 | 44 | 10412 |
| 1734024600 | 44 | 0 | 0.00 | 44 | 47.5 | 43.5 | 47177 |
| 1733938200 | 44 | -3.5 | -7.37 | 47.5 | 47.5 | 44 | 22010 |
| 1733851800 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 11174 |
| 1733765400 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 15266 |
| 1733506200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 18706 |
| 1733419800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49 | 1000 |
| 1733333400 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 8502 |
| 1733247000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2669 |
| 1733160600 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 11706 |
| 1732901400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732815000 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 7000 |
| 1732728600 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 11879 |
| 1732642200 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 5894 |
| 1732555800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 800 |
| 1732296600 | 52.5 | -9.5 | -15.32 | 58.5 | 58.5 | 52.5 | 66249 |
| 1732210200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 58.5 | 10200 |
| 1732123800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732037400 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 0 |
| 1731951000 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 5000 |
| 1731691800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 750 |
| 1731605400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1917 |
| 1731519000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 100 |
| 1731087000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5000 |
| 1731000600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
