TIDMAV.

RNS Number : 7739L

Aviva PLC

14 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              14(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              1,876,154 
 Lowest price paid per share (GBp):                  404.6000p 
 Highest price paid per share (GBp):                 413.4000p 
 Average price paid per share (GBp):                 408.6455p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        14(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      14/09/2021     16:28:18      209     406.2     BATE       xb4AAaErVZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      1050    406.3     XLON       xb4AAaErVeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09       29     406.3     BATE       xb4AAaErVeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      1560    406.3     BATE       xb4AAaErVeQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09       47     406.3     BATE       xb4AAaErVeS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09       48     406.3     BATE       xb4AAaErVeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      436     406.3     BATE       xb4AAaErVhW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      180     406.3     BATE       xb4AAaErVhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      180     406.3     BATE       xb4AAaErVhc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      150     406.3     BATE       xb4AAaErVha 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      717     406.3     BATE       xb4AAaErVhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      150     406.3     BATE       xb4AAaErVho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      850     406.3     BATE       xb4AAaErVhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      602     406.3     BATE       xb4AAaErVhk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      700     406.3     BATE       xb4AAaErVhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:28:09      934     406.3     BATE       xb4AAaErVhg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:47      439     406.3     XLON       xb4AAaErV1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:47      439     406.3     BATE       xb4AAaErV1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:40      640     406.3     XLON       xb4AAaErVAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:40       19     406.3     BATE       xb4AAaErVAq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:40       96     406.3     BATE       xb4AAaErVAs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:40      267     406.3     BATE       xb4AAaErVAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:40      1938    406.3     BATE       xb4AAaErVA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:40      1938    406.3     XLON       xb4AAaErVA$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:29       8      406.3     XLON       xb4AAaErVRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:29      200     406.3     XLON       xb4AAaErVR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:29      225     406.3     XLON       xb4AAaErVR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:29      225     406.3     XLON       xb4AAaErVR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:21      1041    406.2     BATE       xb4AAaErSjX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:09      1570    406.2     XLON       xb4AAaErSqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:27:09      730     406.2     XLON       xb4AAaErSqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:36      169     406.1     BATE       xb4AAaErSI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:34       53     406.1     BATE       xb4AAaErSVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:30      276     406.1     XLON       xb4AAaErTb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:30      1662    406.1     XLON       xb4AAaErTb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:30      1938    406.1     BATE       xb4AAaErTbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:24      970     406.1     BATE       xb4AAaErTYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:23      144     406.1     BATE       xb4AAaErTjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:22      582     406.1     BATE       xb4AAaErTl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:21      433     406.1     BATE       xb4AAaErTlK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:21      225     406.1     BATE       xb4AAaErTlM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:21       24     406.1     BATE       xb4AAaErTlS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:21      314     406.1     BATE       xb4AAaErTke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:21      2173    406.1     XLON       xb4AAaErTkp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:21      7801    406.1     XLON       xb4AAaErTk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:21      245     406.1     BATE       xb4AAaErTk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:21      299     406.1     BATE       xb4AAaErTk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:05      176     406.1     BATE       xb4AAaErT@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:05      355     406.1     XLON       xb4AAaErT@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:05      362     406.1     BATE       xb4AAaErT@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:05      575     406.1     XLON       xb4AAaErT@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:05      225     406.1     BATE       xb4AAaErT@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:05      575     406.1     XLON       xb4AAaErTvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:03      115     406.1     XLON       xb4AAaErTwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:03      348     406.1     BATE       xb4AAaErTw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:03      1823    406.1     XLON       xb4AAaErT53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:26:03      1938    406.1     BATE       xb4AAaErT55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:58      115     406.1     XLON       xb4AAaErTF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:57      162     406.1     BATE       xb4AAaErT9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:22       21     406.1     BATE       xb4AAaErQgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:17       57     406.1     XLON       xb4AAaErQnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:17      242     406.2     XLON       xb4AAaErQn1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:15      659     406.2     XLON       xb4AAaErQo9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:14       20     406.2     XLON       xb4AAaErQzw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      225     406.2     XLON       xb4AAaErQ$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      532     406.2     XLON       xb4AAaErQ$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      500     406.2     XLON       xb4AAaErQ@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      108     406.2     XLON       xb4AAaErQ@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      153     406.2     XLON       xb4AAaErQ@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      462     406.2     XLON       xb4AAaErQ@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      140     406.2     XLON       xb4AAaErQ@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      225     406.2     XLON       xb4AAaErQ@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      372     406.2     XLON       xb4AAaErQ@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      155     406.2     XLON       xb4AAaErQ@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      483     406.2     XLON       xb4AAaErQ@0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      532     406.2     XLON       xb4AAaErQ@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      500     406.2     XLON       xb4AAaErQ@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      526     406.2     XLON       xb4AAaErQ@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      1500    406.2     XLON       xb4AAaErQ@C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      1103    406.2     XLON       xb4AAaErQ@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:13      500     406.2     XLON       xb4AAaErQ@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      1637    406.2     XLON       xb4AAaErQ@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      500     406.2     XLON       xb4AAaErQ@S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      568     406.2     XLON       xb4AAaErQ@O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      371     406.2     XLON       xb4AAaErQvm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      1259    406.2     XLON       xb4AAaErQvo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      500     406.2     XLON       xb4AAaErQvs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      568     406.2     XLON       xb4AAaErQvq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      500     406.2     XLON       xb4AAaErQv@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      728     406.2     XLON       xb4AAaErQv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      500     406.2     XLON       xb4AAaErQvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      568     406.2     XLON       xb4AAaErQvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      1761    406.2     XLON       xb4AAaErQvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      1021    406.2     XLON       xb4AAaErQxI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:12      1042    406.2     XLON       xb4AAaErQwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:11       10     406.2     XLON       xb4AAaErQwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:10       9      406.2     XLON       xb4AAaErQ72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:10       20     406.2     XLON       xb4AAaErQ6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:08       37     406.2     XLON       xb4AAaErQ3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:07      600     406.2     XLON       xb4AAaErQDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:06       50     406.2     XLON       xb4AAaErQCK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:06       57     406.2     XLON       xb4AAaErQ9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:05      450     406.2     XLON       xb4AAaErQ83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:05       65     406.2     XLON       xb4AAaErQ8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:05      1647    406.2     XLON       xb4AAaErQBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:05      1457    406.2     XLON       xb4AAaErQBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:05      500     406.2     XLON       xb4AAaErQBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:05      802     406.2     XLON       xb4AAaErQBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:25:03      1056    406.1     BATE       xb4AAaErQKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:56      1636    406.1     BATE       xb4AAaErQTS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:52      983     406.1     BATE       xb4AAaErQQh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:50      616     406.1     BATE       xb4AAaErRaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:41      928     406.1     BATE       xb4AAaErRgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:35      724     406.1     XLON       xb4AAaErRpx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:32      670     406.1     XLON       xb4AAaErR$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:27       97     406.1     XLON       xb4AAaErRxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:27      356     406.1     BATE       xb4AAaErRxC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:27      208     406.1     BATE       xb4AAaErRxO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:27      1938    406.1     XLON       xb4AAaErRw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:27      1938    406.1     BATE       xb4AAaErRw5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:19      1045    406.1     BATE       xb4AAaErRDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:24:06      1049    406.1     BATE       xb4AAaErRGu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:54      1046    406.1     BATE       xb4AAaErOcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:44      1938    406.1     BATE       xb4AAaErOh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:37      1938    406.1     BATE       xb4AAaErOnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:17       59     406.1     BATE       xb4AAaErOM7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:17       79     406.1     BATE       xb4AAaErOM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:17       67     406.1     BATE       xb4AAaErOMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:17      311     406.1     XLON       xb4AAaErOML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:17      1651    406.1     XLON       xb4AAaErOMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:17      500     406.1     XLON       xb4AAaErOMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:17      684     406.1     XLON       xb4AAaErOMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:17      2579    406.1     XLON       xb4AAaErOMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16       20     406.1     BATE       xb4AAaErOHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      339     406.1     BATE       xb4AAaErOHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      478     406.1     BATE       xb4AAaErOHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      616     406.1     BATE       xb4AAaErOHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16       42     406.1     BATE       xb4AAaErOHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16       66     406.1     BATE       xb4AAaErOHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      456     406.1     BATE       xb4AAaErOHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      493     406.1     BATE       xb4AAaErOHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      2579    406.1     XLON       xb4AAaErOHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      500     406.1     XLON       xb4AAaErOH7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      350     406.1     XLON       xb4AAaErOH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      470     406.1     XLON       xb4AAaErOH9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      684     406.1     XLON       xb4AAaErOH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      500     406.1     XLON       xb4AAaErOH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      500     406.1     XLON       xb4AAaErOH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      207     406.1     BATE       xb4AAaErOHJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      150     406.1     BATE       xb4AAaErOHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      1938    406.1     BATE       xb4AAaErOHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:16      1938    406.1     XLON       xb4AAaErOHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03      374     406.1     XLON       xb4AAaErPcw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03      692     406.1     XLON       xb4AAaErPcy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03       49     406.1     BATE       xb4AAaErPc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03       75     406.1     BATE       xb4AAaErPc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03      185     406.1     BATE       xb4AAaErPc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03      692     406.1     XLON       xb4AAaErPcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03      501     406.1     BATE       xb4AAaErPcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03      185     406.1     BATE       xb4AAaErPcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03      831     406.1     XLON       xb4AAaErPXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:03      103     406.1     XLON       xb4AAaErPXZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02       22     406.1     BATE       xb4AAaErPW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02      800     406.1     BATE       xb4AAaErPWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02      684     406.1     XLON       xb4AAaErPWB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02      4103    406.1     BATE       xb4AAaErPWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02       80     406.1     BATE       xb4AAaErPWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02      800     406.1     BATE       xb4AAaErPWI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02      255     406.1     BATE       xb4AAaErPWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02       53     406.1     BATE       xb4AAaErPWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02      529     406.1     BATE       xb4AAaErPWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02      1938     406      BATE       xb4AAaErPZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:02      2758    406.1     XLON       xb4AAaErPZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:01       58     406.1     XLON       xb4AAaErPYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:01      260     406.1     XLON       xb4AAaErPYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:01      1616    406.1     XLON       xb4AAaErPYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:01      444     406.1     XLON       xb4AAaErPYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:01      974     406.1     XLON       xb4AAaErPYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:01      1964    406.1     XLON       xb4AAaErPYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:23:01      257     406.1     XLON       xb4AAaErPY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:51      701      406      XLON       xb4AAaErPs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:50      1149     406      XLON       xb4AAaErPmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:40      376      406      XLON       xb4AAaErP5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:40       22      406      XLON       xb4AAaErP5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:40       81      406      XLON       xb4AAaErP5x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:40      1209     406      XLON       xb4AAaErP5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:40      431     405.9     BATE       xb4AAaErP53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:22      171      406      XLON       xb4AAaErPJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:21      590      406      XLON       xb4AAaErPT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:21      1177     406      XLON       xb4AAaErPTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:21      1938     406      BATE       xb4AAaErPSZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:21      1938     406      XLON       xb4AAaErPSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:20      904      406      BATE       xb4AAaErPSL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:22:09      1033     406      BATE       xb4AAaEr6c1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      174      406      XLON       xb4AAaEr6Hn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      311      406      BATE       xb4AAaEr6Ho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      225      406      BATE       xb4AAaEr6Hs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23       70      406      XLON       xb4AAaEr6H1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      978      406      XLON       xb4AAaEr6HD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      485      406      BATE       xb4AAaEr6HE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23       22      406      BATE       xb4AAaEr6HI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23       56      406      BATE       xb4AAaEr6HK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      149      406      BATE       xb4AAaEr6HM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23       18      406      BATE       xb4AAaEr6HO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      225      406      BATE       xb4AAaEr6HQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      225      406      XLON       xb4AAaEr6Gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      511      406      XLON       xb4AAaEr6Gh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      1146     406      XLON       xb4AAaEr6Gx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      1153     406      BATE       xb4AAaEr6G0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      1146     406      XLON       xb4AAaEr6G9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:23      1153     406      BATE       xb4AAaEr6GC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:19      2120     406      XLON       xb4AAaEr6V@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:19      2204     406      BATE       xb4AAaEr6V6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:19      150      406      BATE       xb4AAaEr6VI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:18      496      406      BATE       xb4AAaEr6UG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:18      225      406      BATE       xb4AAaEr6UI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:18      150      406      BATE       xb4AAaEr6P@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:09       75      406      BATE       xb4AAaEr7Zn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:09      261      406      BATE       xb4AAaEr7Zp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:08      497      406      XLON       xb4AAaEr7Zu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:08      380      406      XLON       xb4AAaEr7Zw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:08      359      406      BATE       xb4AAaEr7Z$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:08      299      406      BATE       xb4AAaEr7Z3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:07      863      406      BATE       xb4AAaEr7lE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:07       22      406      BATE       xb4AAaEr7kj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:07      600      406      BATE       xb4AAaEr7kh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:07      1134     406      XLON       xb4AAaEr7kq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:04      2000     406      BATE       xb4AAaEr7gD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:03      355      406      BATE       xb4AAaEr7gT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:03      1938     406      XLON       xb4AAaEr7rA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:21:03      996      406      BATE       xb4AAaEr7rC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59       96      406      BATE       xb4AAaEr4$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      293      406      BATE       xb4AAaEr4$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      500      406      XLON       xb4AAaEr4$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      500      406      XLON       xb4AAaEr4$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      500      406      XLON       xb4AAaEr4$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      500      406      XLON       xb4AAaEr4$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      500      406      XLON       xb4AAaEr4$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      1938     406      XLON       xb4AAaEr4$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      952      406      BATE       xb4AAaEr4$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:59      986      406      BATE       xb4AAaEr4$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:44      879      406      BATE       xb4AAaEr4EW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:33      914      406      BATE       xb4AAaEr4Gp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:19      900      406      BATE       xb4AAaEr5a3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:19:04      915      406      BATE       xb4AAaEr5ha 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:18:48      957      406      BATE       xb4AAaEr5u1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:18:15      988      406      BATE       xb4AAaEr5UU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:17:59      952      406      BATE       xb4AAaEr2Xs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:17:45      941      406      BATE       xb4AAaEr2r1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:17:31      382      406      BATE       xb4AAaEr238 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:17:29       26      406      BATE       xb4AAaEr2Dc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:17:29       67      406      BATE       xb4AAaEr2De 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:17:29      1938     406      XLON       xb4AAaEr2Dn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:17:29      1938     406      BATE       xb4AAaEr2Dp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:16:26      876     405.9     BATE       xb4AAaEr37d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:16:11      1014    405.9     BATE       xb4AAaEr3L7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:16:09      1938    405.9     BATE       xb4AAaEr3Nq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:55      945     405.9     BATE       xb4AAaEr3Qa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:39      981     405.9     BATE       xb4AAaEr0eY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:29      1938    405.9     BATE       xb4AAaEr0m7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:25      667     405.9     BATE       xb4AAaEr0zB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:24      179     405.9     XLON       xb4AAaEr0y5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:24      490     405.9     XLON       xb4AAaEr0y7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:24      120     405.9     XLON       xb4AAaEr0yJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:24      1022    405.8     BATE       xb4AAaEr0$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:09      828     405.8     BATE       xb4AAaEr0Fi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:05      1938    405.9     BATE       xb4AAaEr0B9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:15:05      1938    405.9     XLON       xb4AAaEr0BB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:14:37      976     405.9     BATE       xb4AAaEr1iQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:14:24      1505    405.8     XLON       xb4AAaEr1mj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:14:24      890     405.8     BATE       xb4AAaEr1ml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:14:06      1050    405.8     BATE       xb4AAaEr14q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:19      527     405.8     XLON       xb4AAaErEdG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:19      625     405.8     BATE       xb4AAaErEcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:19      112     405.8     BATE       xb4AAaErEcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:19       25     405.8     BATE       xb4AAaErEcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:19      311     405.8     BATE       xb4AAaErEci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:19       31     405.8     BATE       xb4AAaErEck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:04      1557    405.8     XLON       xb4AAaErErJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:04      132     405.8     BATE       xb4AAaErErP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:04      240     405.8     BATE       xb4AAaErErR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:04      297     405.8     BATE       xb4AAaErErV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:04      1131    405.8     BATE       xb4AAaErErT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:04      834     405.8     BATE       xb4AAaErEqb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:13:04      297     405.8     BATE       xb4AAaErEqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:58      334     405.8     BATE       xb4AAaErE$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:58       22     405.8     BATE       xb4AAaErE$0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:58      1742    405.8     BATE       xb4AAaErE@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:58      342     405.8     BATE       xb4AAaErEvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      827     405.8     BATE       xb4AAaErExF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      260     405.8     BATE       xb4AAaErExH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      924     405.8     BATE       xb4AAaErEwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      2200    405.8     BATE       xb4AAaErEw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      878     405.8     BATE       xb4AAaErEwD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57       57     405.8     BATE       xb4AAaErEwJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      150     405.8     BATE       xb4AAaErEwL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57       30     405.8     BATE       xb4AAaErEwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      2500    405.8     BATE       xb4AAaErEwP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      1392    405.8     XLON       xb4AAaErEwU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      1146    405.8     XLON       xb4AAaErE5W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:57      1938    405.8     BATE       xb4AAaErE5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:54      500     405.9     XLON       xb4AAaErE40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:54      653     405.9     XLON       xb4AAaErE4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:45      1644    405.9     XLON       xb4AAaErEC5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:45      225     405.9     XLON       xb4AAaErEC7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:45      439     405.9     XLON       xb4AAaErEC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:45      3787    405.9     XLON       xb4AAaErECR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:45      500     405.9     XLON       xb4AAaErECT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:45      1938    405.8     XLON       xb4AAaErEFZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:45      650     405.8     BATE       xb4AAaErEFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:31      1500    405.9     XLON       xb4AAaErEKr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:31      1500    405.9     BATE       xb4AAaErEKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:12      2969    405.9     BATE       xb4AAaErFaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:00      773     405.9     XLON       xb4AAaErFeZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:12:00      771     405.9     BATE       xb4AAaErFea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:11:22      1780    405.7     XLON       xb4AAaErFDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:11:22      158     405.7     XLON       xb4AAaErFCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:11:22      1938    405.7     BATE       xb4AAaErFCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:11:22      1588    405.7     XLON       xb4AAaErFCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:11:22      350     405.7     XLON       xb4AAaErFCF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      1938    405.7     BATE       xb4AAaErDwI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      1003    405.7     XLON       xb4AAaErDwE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      2339    405.7     XLON       xb4AAaErDwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      1518    405.8     XLON       xb4AAaErDwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      859     405.8     XLON       xb4AAaErD5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      500     405.8     XLON       xb4AAaErD5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      500     405.8     XLON       xb4AAaErD5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      675     405.8     XLON       xb4AAaErD5f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      500     405.8     XLON       xb4AAaErD5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      877     405.8     XLON       xb4AAaErD5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      675     405.8     XLON       xb4AAaErD5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      675     405.8     XLON       xb4AAaErD5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      859     405.8     XLON       xb4AAaErD5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      293     405.8     XLON       xb4AAaErD52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19       95     405.8     XLON       xb4AAaErD54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      675     405.8     XLON       xb4AAaErD56 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      503     405.8     XLON       xb4AAaErD5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      317     405.8     XLON       xb4AAaErD5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19       38     405.8     XLON       xb4AAaErD5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:09:19      675     405.8     XLON       xb4AAaErD4W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:07:42      490     405.6     XLON       xb4AAaErAQX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:07:42      1938    405.6     XLON       xb4AAaErARV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:07:42      980     405.6     XLON       xb4AAaErART 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:07:42      1938    405.6     XLON       xb4AAaErAQA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:07:42      1451    405.6     BATE       xb4AAaErAQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:07:42      487     405.6     BATE       xb4AAaErAQE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:07:01      430     405.6     BATE       xb4AAaErB3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:07:01       16     405.6     BATE       xb4AAaErB3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:59       3      405.6     BATE       xb4AAaErBCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:59       27     405.6     BATE       xb4AAaErBCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:59       53     405.6     BATE       xb4AAaErBEl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:53      225     405.5     BATE       xb4AAaErBKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:53      175     405.5     BATE       xb4AAaErBK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:53      158     405.5     BATE       xb4AAaErBK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:17       90     405.4     XLON       xb4AAaEr85y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:17      732     405.4     XLON       xb4AAaEr85@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:17      198     405.4     XLON       xb4AAaEr850 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:17       80     405.4     XLON       xb4AAaEr852 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:16      3110    405.5     XLON       xb4AAaEr84q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:16      1001    405.5     BATE       xb4AAaEr84s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:16      1800    405.5     BATE       xb4AAaEr84u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:16      216     405.5     BATE       xb4AAaEr84w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:15       49     405.6     XLON       xb4AAaEr81c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:15      500     405.6     XLON       xb4AAaEr81Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:15       24     405.6     XLON       xb4AAaEr81W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:15      581     405.6     XLON       xb4AAaEr81g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:15      225     405.6     XLON       xb4AAaEr81e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:14      329     405.6     BATE       xb4AAaEr80v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:09      188     405.6     BATE       xb4AAaEr8D2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:09      180     405.6     BATE       xb4AAaEr8D0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:09       3      405.6     BATE       xb4AAaEr8D@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:09       16     405.6     BATE       xb4AAaEr8Dy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:09      196     405.6     BATE       xb4AAaEr8Dw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:06:06      425     405.6     XLON       xb4AAaEr8E2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:57      206     405.6     XLON       xb4AAaEr8Nj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:57      355     405.6     XLON       xb4AAaEr8Nh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:57      500     405.6     XLON       xb4AAaEr8Nf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:57      297     405.6     XLON       xb4AAaEr8Nd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:48      345     405.6     XLON       xb4AAaEr8S4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:14      1319    405.6     BATE       xb4AAaEr9$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:14      3004    405.6     BATE       xb4AAaEr9$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:14      2859    405.6     XLON       xb4AAaEr9$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:14       67     405.6     XLON       xb4AAaEr9$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:13      769     405.7     BATE       xb4AAaEr9@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:05      592     405.7     BATE       xb4AAaEr91e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:03      242     405.7     XLON       xb4AAaEr921 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:03      245     405.7     XLON       xb4AAaEr92$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:03      379     405.7     XLON       xb4AAaEr923 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:03      640     405.7     XLON       xb4AAaEr927 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:05:03      860     405.7     XLON       xb4AAaEr925 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:54      439     405.7     BATE       xb4AAaEr9N2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:54      450     405.7     XLON       xb4AAaEr9NA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:53      791     405.7     BATE       xb4AAaEr9MG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:45      563     405.7     BATE       xb4AAaEr9Vj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:45       84     405.7     BATE       xb4AAaEr9Vl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:45       32     405.7     BATE       xb4AAaEr9Vn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:45      500     405.7     XLON       xb4AAaEr9VN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:45      459     405.7     XLON       xb4AAaEr9VL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:45       86     405.7     XLON       xb4AAaEr9VJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:37      441     405.7     BATE       xb4AAaEssaN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:37       94     405.7     BATE       xb4AAaEssaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:37      279     405.7     BATE       xb4AAaEssaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:36      861     405.7     XLON       xb4AAaEssdF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:27      860     405.7     XLON       xb4AAaEsseP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:27      133     405.7     XLON       xb4AAaEsseN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:22      370     405.7     XLON       xb4AAaEssr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21      225     405.7     XLON       xb4AAaEssqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21       63     405.7     XLON       xb4AAaEssqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21      393     405.7     XLON       xb4AAaEssqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21       32     405.7     XLON       xb4AAaEssq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21      509     405.7     XLON       xb4AAaEssqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21      384     405.7     XLON       xb4AAaEsssi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21       37     405.7     BATE       xb4AAaEsssu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21      477     405.7     BATE       xb4AAaEsssw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21      667     405.7     BATE       xb4AAaEsssy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:21      1938    405.7     XLON       xb4AAaEsss@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:17      154     405.8     BATE       xb4AAaEsszW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:17      225     405.8     BATE       xb4AAaEssza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:17       3      405.8     BATE       xb4AAaEsszY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:13      345     405.8     BATE       xb4AAaEssw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:13       11     405.8     BATE       xb4AAaEssw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:13       5      405.8     BATE       xb4AAaEssw2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:09      356     405.8     BATE       xb4AAaEss40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:09       23     405.8     BATE       xb4AAaEss47 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:09       8      405.8     BATE       xb4AAaEss45 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:05      346     405.8     BATE       xb4AAaEss0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:05       10     405.8     BATE       xb4AAaEss0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:01      344     405.8     BATE       xb4AAaEssEb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:04:01       28     405.8     BATE       xb4AAaEssEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:57       17     405.8     BATE       xb4AAaEssAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:57      367     405.8     BATE       xb4AAaEssAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:53      369     405.8     BATE       xb4AAaEssMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:49      369     405.8     BATE       xb4AAaEssTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:45      382     405.8     BATE       xb4AAaEssOP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:41      373     405.8     BATE       xb4AAaEstcu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:37      357     405.8     BATE       xb4AAaEstZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:33       49     405.8     BATE       xb4AAaEstkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:33      339     405.8     BATE       xb4AAaEstkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:29       17     405.8     BATE       xb4AAaEsthv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:29      352     405.8     BATE       xb4AAaEsthx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:25       43     405.8     BATE       xb4AAaEstsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:25      329     405.8     BATE       xb4AAaEstsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:21      115     405.8     BATE       xb4AAaEstmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:21       13     405.8     BATE       xb4AAaEstmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:21      225     405.8     BATE       xb4AAaEstmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:11      2056    405.7     XLON       xb4AAaEst7o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:01      1320    405.8     BATE       xb4AAaEst8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:01      919     405.8     XLON       xb4AAaEst8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:03:01      413     405.9     BATE       xb4AAaEstAY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:57       26     405.9     BATE       xb4AAaEstMk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:57      187     405.9     BATE       xb4AAaEstM1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:57      345     405.9     BATE       xb4AAaEstM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:57      225     405.9     BATE       xb4AAaEstM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:49      230     405.9     BATE       xb4AAaEstT1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:49      224     405.9     BATE       xb4AAaEstT3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:49      135     405.9     BATE       xb4AAaEstT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:49      126     405.9     BATE       xb4AAaEstT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:43      126     405.9     BATE       xb4AAaEstPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:43      260     405.9     BATE       xb4AAaEstPQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:39      684     405.9     XLON       xb4AAaEsqd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:39      500     405.9     XLON       xb4AAaEsqdD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:39      533     405.9     XLON       xb4AAaEsqdB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:39      500     405.9     XLON       xb4AAaEsqd9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:39      1238    405.9     BATE       xb4AAaEsqdG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:39      700     405.9     BATE       xb4AAaEsqdK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:39      1938    405.9     BATE       xb4AAaEsqcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:39      2899    405.9     XLON       xb4AAaEsqcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:28      144     405.9     BATE       xb4AAaEsqfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:28      925     405.9     BATE       xb4AAaEsqfV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:28      1059    405.9     BATE       xb4AAaEsqeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:28      147     405.9     BATE       xb4AAaEsqed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:28      471     405.9     BATE       xb4AAaEsqeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:28      266     405.9     BATE       xb4AAaEsqeZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:28      506     405.9     BATE       xb4AAaEsqef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:21      567     405.9     XLON       xb4AAaEsqpX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:21      450     405.9     XLON       xb4AAaEsqmV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:21      195     405.9     XLON       xb4AAaEsqmT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:12       96     405.9     XLON       xb4AAaEsq5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:12      613     405.9     XLON       xb4AAaEsq5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:04      424     405.9     XLON       xb4AAaEsqCu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:04      500     405.9     XLON       xb4AAaEsqCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:04      575     405.9     XLON       xb4AAaEsqCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:04      329     405.9     XLON       xb4AAaEsqC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:04       20     405.9     BATE       xb4AAaEsqCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      2750    405.9     XLON       xb4AAaEsqAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      2103    405.9     XLON       xb4AAaEsqAI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      647     405.9     BATE       xb4AAaEsqAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03       42     405.9     BATE       xb4AAaEsqAV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      122     405.9     BATE       xb4AAaEsqLX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      400     405.9     BATE       xb4AAaEsqLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      1938    405.9     BATE       xb4AAaEsqLd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      600     405.9     BATE       xb4AAaEsqLb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      1938    405.9     BATE       xb4AAaEsqLm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      1742    405.9     XLON       xb4AAaEsqLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:02:03      196     405.9     XLON       xb4AAaEsqLk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:01:56      948     405.9     BATE       xb4AAaEsqHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:01:38      625     405.9     BATE       xb4AAaEsrZk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:01:38      709     405.9     BATE       xb4AAaEsrZm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:43      722     405.9     BATE       xb4AAaEsrRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:43       37     405.9     BATE       xb4AAaEsrRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:43      397     405.9     BATE       xb4AAaEsrRt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:43      354     405.9     BATE       xb4AAaEsrRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:41      564     405.9     BATE       xb4AAaEsrQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:41      1088    405.9     BATE       xb4AAaEsrQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:41      778     405.9     BATE       xb4AAaEsobU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:41      347     405.9     BATE       xb4AAaEsoaf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:41      225     405.9     BATE       xb4AAaEsoah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:41      540     405.9     BATE       xb4AAaEsoaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:40      182     405.9     BATE       xb4AAaEsoc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:40      169     405.9     BATE       xb4AAaEsoXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:40      395     405.9     BATE       xb4AAaEsoXd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:40       34     405.9     BATE       xb4AAaEsoX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:40      216     405.9     BATE       xb4AAaEsoX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:40      120     405.9     BATE       xb4AAaEsoXB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:40      207     405.9     BATE       xb4AAaEsoXH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:40      225     405.9     BATE       xb4AAaEsoXJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      206     405.9     BATE       xb4AAaEsoXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      172     405.9     BATE       xb4AAaEsoXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      198     405.9     BATE       xb4AAaEsoWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      173     405.9     BATE       xb4AAaEsoWc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       66     405.9     BATE       xb4AAaEsoWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      196     405.9     BATE       xb4AAaEsoWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       72     405.9     BATE       xb4AAaEsoWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      160     405.9     BATE       xb4AAaEsoW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      112     405.9     BATE       xb4AAaEsoW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       26     405.9     BATE       xb4AAaEsoW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      216     405.9     BATE       xb4AAaEsoW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       95     405.9     BATE       xb4AAaEsoWA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      933     405.9     BATE       xb4AAaEsoWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      214     405.9     BATE       xb4AAaEsoWI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      137     405.9     BATE       xb4AAaEsoWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      211     405.9     BATE       xb4AAaEsoWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      232     405.9     BATE       xb4AAaEsoWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      179     405.9     BATE       xb4AAaEsoZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      385     405.9     BATE       xb4AAaEsoZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      179     405.9     BATE       xb4AAaEsoZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      564     405.9     BATE       xb4AAaEsoZk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      217     405.9     BATE       xb4AAaEsoZm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       46     405.9     XLON       xb4AAaEsoZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      500     405.9     XLON       xb4AAaEsoZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      518     405.9     XLON       xb4AAaEsoZv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      474     405.9     XLON       xb4AAaEsoZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      467     405.9     XLON       xb4AAaEsoZ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      500     405.9     XLON       xb4AAaEsoZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      970     405.9     XLON       xb4AAaEsoZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1928    405.9     XLON       xb4AAaEsoZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1619    405.9     BATE       xb4AAaEsoZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       17     405.9     BATE       xb4AAaEsoZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       17     405.9     BATE       xb4AAaEsoZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       33     405.9     BATE       xb4AAaEsoZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      150     405.9     BATE       xb4AAaEsoZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      223     405.9     BATE       xb4AAaEsoZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       92     405.9     BATE       xb4AAaEsoYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      214     405.9     BATE       xb4AAaEsoYc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      240     405.9     BATE       xb4AAaEsoYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1977    405.9     XLON       xb4AAaEsoYp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      338     405.9     XLON       xb4AAaEsoYr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      135     405.9     XLON       xb4AAaEsoYt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      280     405.9     XLON       xb4AAaEsoYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      500     405.9     XLON       xb4AAaEsoYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      246     405.9     BATE       xb4AAaEsoY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       74     405.9     BATE       xb4AAaEsoY3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      449     405.9     XLON       xb4AAaEsoY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      729     405.9     XLON       xb4AAaEsoYK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      404     405.9     XLON       xb4AAaEsoYM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1121    405.9     XLON       xb4AAaEsojb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      717     405.9     XLON       xb4AAaEsojZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1121    405.9     XLON       xb4AAaEsoju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1154    405.9     BATE       xb4AAaEsoj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       30     405.9     BATE       xb4AAaEsoip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       51     405.9     BATE       xb4AAaEsoir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       66     405.9     BATE       xb4AAaEsoit 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      932     405.9     BATE       xb4AAaEsoiv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1853    405.9     XLON       xb4AAaEsoiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      225     405.9     BATE       xb4AAaEsoiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      252     405.9     XLON       xb4AAaEsol0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      500     405.9     XLON       xb4AAaEsol4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1186    405.9     XLON       xb4AAaEsol2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1420    405.9     BATE       xb4AAaEsolN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39       61     405.9     BATE       xb4AAaEsolP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      457     405.9     BATE       xb4AAaEsolR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1938    405.9     XLON       xb4AAaEsok2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:39      1938    405.9     BATE       xb4AAaEsok4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     16:00:24      900     405.9     BATE       xb4AAaEsoya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:59:55      113     405.9     BATE       xb4AAaEspWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:59:55      462     405.9     BATE       xb4AAaEspWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:59:55      480     405.9     BATE       xb4AAaEspWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:59:55      1938    405.9     XLON       xb4AAaEspWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:59:55      1938    405.9     BATE       xb4AAaEspWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:58:42      663     405.8     BATE       xb4AAaEsmrd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:58:24      942     405.7     BATE       xb4AAaEsm3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:57:24      1052    405.7     BATE       xb4AAaEsn6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:57:15      519     405.7     XLON       xb4AAaEsn8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:57:06      453     405.7     XLON       xb4AAaEsnVH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:57:06      371     405.7     XLON       xb4AAaEsnVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:57:06      442     405.7     XLON       xb4AAaEsnVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:57:04      990     405.6     BATE       xb4AAaEsnPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:57      493     405.7     XLON       xb4AAaEs@Zl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:54      1288    405.7     XLON       xb4AAaEs@iS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:45      1023    405.6     BATE       xb4AAaEs@qc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:39      427     405.7     XLON       xb4AAaEs@m2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:39       18     405.7     XLON       xb4AAaEs@m4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:30      619     405.7     XLON       xb4AAaEs@v@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:30      500     405.7     XLON       xb4AAaEs@v0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:30      453     405.7     XLON       xb4AAaEs@v2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:30       22     405.7     XLON       xb4AAaEs@v4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:12      439     405.7     XLON       xb4AAaEs@CW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:12      3298    405.6     BATE       xb4AAaEs@CY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:12      952     405.7     XLON       xb4AAaEs@CH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:12      2093    405.7     BATE       xb4AAaEs@CP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:07      1938    405.7     XLON       xb4AAaEs@88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:07      1125    405.7     BATE       xb4AAaEs@8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:56:07      813     405.7     BATE       xb4AAaEs@8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:48      574     405.7     XLON       xb4AAaEs$bD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:48      550     405.7     XLON       xb4AAaEs$bF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:46      900     405.7     XLON       xb4AAaEs$cy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:46      460     405.7     XLON       xb4AAaEs$cw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:46      436     405.6     BATE       xb4AAaEs$c3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:42      410     405.7     BATE       xb4AAaEs$j$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:42      180     405.7     BATE       xb4AAaEs$jz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:41      1938    405.7     XLON       xb4AAaEs$j2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:28      1333    405.6     XLON       xb4AAaEs$mQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:28      500     405.6     XLON       xb4AAaEs$mS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:28      989     405.6     BATE       xb4AAaEs$pe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:28      1938    405.6     XLON       xb4AAaEs$pg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:55:28      949     405.6     BATE       xb4AAaEs$pi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:54:30      500     405.6     BATE       xb4AAaEsytX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:54:15      500     405.6     XLON       xb4AAaEsy48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:54:15      449     405.6     XLON       xb4AAaEsy46 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:54:15      146     405.6     XLON       xb4AAaEsy44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:54:12      934     405.5     BATE       xb4AAaEsy0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:55      907     405.5     BATE       xb4AAaEsyTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:37      994     405.5     BATE       xb4AAaEszh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:21      497     405.6     XLON       xb4AAaEsz@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:18      490     405.6     BATE       xb4AAaEszxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:18      374     405.6     XLON       xb4AAaEszxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:18      944     405.6     XLON       xb4AAaEszxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:00      1626    405.5     XLON       xb4AAaEszL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:00      2189    405.6     XLON       xb4AAaEszLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:53:00      944     405.6     XLON       xb4AAaEszLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:52:51      739     405.6     XLON       xb4AAaEszTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:52:51      480     405.6     XLON       xb4AAaEszTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:52:51      500     405.6     XLON       xb4AAaEszTZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:52:50      460     405.6     XLON       xb4AAaEszUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:52:39      550     405.6     XLON       xb4AAaEswYm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:52:36      550     405.6     XLON       xb4AAaEswlg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:52:36      1938    405.6     XLON       xb4AAaEswlU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:52:35      1938    405.6     XLON       xb4AAaEswfA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:51:01      2841    405.3     XLON       xb4AAaEsxH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:36      877     405.3     BATE       xb4AAaEsug2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:30      2379    405.4     BATE       xb4AAaEsup8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:30      2270    405.4     XLON       xb4AAaEsupA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:17      923     405.3     BATE       xb4AAaEsu6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:16      2451    405.4     BATE       xb4AAaEsu1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:16      1289    405.4     XLON       xb4AAaEsu1n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:16      1800    405.4     XLON       xb4AAaEsu1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:09      225     405.4     BATE       xb4AAaEsu8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:09      180     405.4     BATE       xb4AAaEsu8W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:09      500     405.4     BATE       xb4AAaEsu9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:04      887     405.4     BATE       xb4AAaEsuGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:04      390     405.4     BATE       xb4AAaEsuG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:04      500     405.4     BATE       xb4AAaEsuGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:04      856     405.4     XLON       xb4AAaEsuG7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:50:04      958     405.4     XLON       xb4AAaEsuG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:49:17      3056     405      XLON       xb4AAaEsvS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:48:41      2839    404.8     XLON       xb4AAaEscFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:48:41       96     404.8     XLON       xb4AAaEscF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:48:35      609     404.9     BATE       xb4AAaEscNC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:54      889     404.6     XLON       xb4AAaEsdFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:46      1436    404.7     XLON       xb4AAaEsdHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:13      341     404.8     XLON       xb4AAaEsavO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:13      151     404.8     XLON       xb4AAaEsavQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:08      5179    404.9     XLON       xb4AAaEsa1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:07      646      405      XLON       xb4AAaEsa1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:07      1623     405      XLON       xb4AAaEsa1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:07      613      405      BATE       xb4AAaEsa10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:07      1030     405      XLON       xb4AAaEsa1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:07      225      405      XLON       xb4AAaEsa1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:07      511      405      XLON       xb4AAaEsa1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:07      1702     405      XLON       xb4AAaEsa1K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:47:07      363      405      XLON       xb4AAaEsa0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:46:47      389      405      XLON       xb4AAaEsaOM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:46:47      1743     405      XLON       xb4AAaEsaRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:46:47      356      405      BATE       xb4AAaEsaRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:45:38      368     404.8     XLON       xb4AAaEsYtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:45:38      355     404.8     XLON       xb4AAaEsYtF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:45:32      1937    404.8     XLON       xb4AAaEsYoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:45:32      109     404.8     BATE       xb4AAaEsYzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:45:32      500     404.8     BATE       xb4AAaEsYzd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:45:32      1938    404.8     XLON       xb4AAaEsYzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:45:32      449     404.8     BATE       xb4AAaEsYzx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:45:32       82     404.8     BATE       xb4AAaEsYzz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:44:04      520     404.7     XLON       xb4AAaEsZPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:44:04      350     404.7     XLON       xb4AAaEsZPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:47      633     404.6     XLON       xb4AAaEsWrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:46      1446    404.7     XLON       xb4AAaEsWqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:46      332     404.7     BATE       xb4AAaEsWqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:42       46     404.8     BATE       xb4AAaEsWox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:42       19     404.8     BATE       xb4AAaEsWoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:42      1252    404.8     XLON       xb4AAaEsWo$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:42      248     404.8     XLON       xb4AAaEsWo1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:42      367     404.8     BATE       xb4AAaEsWo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:42       76     404.8     BATE       xb4AAaEsWo5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:40      128     404.9     XLON       xb4AAaEsW$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:40      366     404.9     XLON       xb4AAaEsW$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:40      500     404.9     XLON       xb4AAaEsW$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:40      672     404.9     XLON       xb4AAaEsW$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:40      100     404.9     XLON       xb4AAaEsW$0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:40      1017    404.9     XLON       xb4AAaEsW$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:43:40      648     404.9     XLON       xb4AAaEsW$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      777     404.8     XLON       xb4AAaEsXHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      500     404.9     XLON       xb4AAaEsXGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      500     404.9     XLON       xb4AAaEsXGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      106     404.9     XLON       xb4AAaEsXGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      427     404.9     BATE       xb4AAaEsXJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      499     404.9     BATE       xb4AAaEsXJ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      284     404.9     XLON       xb4AAaEsXJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      1198    404.9     XLON       xb4AAaEsXJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:20      570     404.9     XLON       xb4AAaEsXJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:10       79      405      XLON       xb4AAaEskWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:42:09      360      405      XLON       xb4AAaEskZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:57      3216     405      XLON       xb4AAaEskyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:56      833     405.1     XLON       xb4AAaEsk$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:56      1105    405.1     XLON       xb4AAaEsk$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:42      330     405.1     XLON       xb4AAaEskFX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:41      195     405.1     XLON       xb4AAaEskEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:37      159     405.1     XLON       xb4AAaEskA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:37      400     405.1     XLON       xb4AAaEskA5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:37      500     405.1     XLON       xb4AAaEskA3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:16      817     405.1     XLON       xb4AAaEslXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:41:16      1121    405.1     XLON       xb4AAaEslWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:54      351     405.1     XLON       xb4AAaEslu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:50      500     405.1     XLON       xb4AAaEsl68 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:50       9      405.1     XLON       xb4AAaEsl66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:50      371     405.1     BATE       xb4AAaEsl6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:50      356     405.1     XLON       xb4AAaEsl6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:50      658     405.1     BATE       xb4AAaEsl1A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:06      1287    404.8     XLON       xb4AAaEsixZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:06      366     404.8     XLON       xb4AAaEsixb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:40:06      685     404.8     XLON       xb4AAaEsixd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:39:36      775     404.8     XLON       xb4AAaEsjiX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:39:33      1547    404.9     XLON       xb4AAaEsjq1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:39:22       27     404.8     BATE       xb4AAaEsj7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:39:20      492     404.8     BATE       xb4AAaEsj6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:39:20       45     404.8     BATE       xb4AAaEsj6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:39:04      822     404.8     XLON       xb4AAaEsjTU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:38:56      216     404.9     XLON       xb4AAaEsgju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:38:56      489     404.9     XLON       xb4AAaEsgjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:38:42      797     404.9     XLON       xb4AAaEsgvJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:38:42      1729     405      XLON       xb4AAaEsgu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:38:31      614     405.1     BATE       xb4AAaEsg8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:38:10      1037    405.1     XLON       xb4AAaEshky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:38:08      1138    405.2     XLON       xb4AAaEshqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:38:06      2595    405.3     XLON       xb4AAaEshoU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:37:38      2774    405.3     XLON       xb4AAaEshRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:37:23      614     405.3     BATE       xb4AAaEseqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:37:06      1022    405.2     XLON       xb4AAaEse2W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:40      572     405.2     XLON       xb4AAaEsffG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:33      741     405.3     XLON       xb4AAaEsfnB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:32      339     405.4     XLON       xb4AAaEsfp@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:32      500     405.4     XLON       xb4AAaEsfp2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:32      350     405.4     XLON       xb4AAaEsfp0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:32      500     405.4     XLON       xb4AAaEsfp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:32      3069    405.4     XLON       xb4AAaEsfpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:32      132     405.4     BATE       xb4AAaEsfpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:32      149     405.4     BATE       xb4AAaEsfpO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:36:32      333     405.4     BATE       xb4AAaEsfpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:35:35      238     405.2     XLON       xb4AAaEsMwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:35:35      377     405.2     XLON       xb4AAaEsMwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:35:35      500     405.2     XLON       xb4AAaEsMwJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:35:35      1994    405.2     XLON       xb4AAaEsMwO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:35:35      618     405.2     BATE       xb4AAaEsMwQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:35:07      159     405.3     XLON       xb4AAaEsNcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:35:07      1160    405.3     XLON       xb4AAaEsNXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:34:54      695     405.4     XLON       xb4AAaEsNpb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:34:54      231     405.4     XLON       xb4AAaEsNpd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:34:47      728     405.5     XLON       xb4AAaEsN6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:34:30      461     405.5     XLON       xb4AAaEsNUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:34:30      500     405.5     XLON       xb4AAaEsNUP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:34:30      643     405.5     BATE       xb4AAaEsNUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:34:30      1867    405.5     XLON       xb4AAaEsNUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:34:09      738     405.6     XLON       xb4AAaEsKz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:55      753     405.6     XLON       xb4AAaEsKBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:51      1596    405.7     XLON       xb4AAaEsKKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:33      1344    405.8     XLON       xb4AAaEsLj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:21      661     405.8     BATE       xb4AAaEsL$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:21      1165    405.8     XLON       xb4AAaEsL$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:21      500     405.8     XLON       xb4AAaEsL$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:21      3114    405.8     XLON       xb4AAaEsL@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:21      872     405.8     BATE       xb4AAaEsL@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:15      337     405.9     XLON       xb4AAaEsLDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:15      106     405.9     XLON       xb4AAaEsLDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:08      502     405.9     XLON       xb4AAaEsLHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:08      500     405.9     XLON       xb4AAaEsLHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:33:08      362     405.9     XLON       xb4AAaEsLHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:32:10      731     405.7     XLON       xb4AAaEsJi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:32:09      179     405.8     XLON       xb4AAaEsJkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:32:09      865     405.8     XLON       xb4AAaEsJkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:53      606     405.8     XLON       xb4AAaEsJ6E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:39      723     405.8     XLON       xb4AAaEsJLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:39      996     405.8     XLON       xb4AAaEsJLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:38      1716    405.9     XLON       xb4AAaEsJK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:38      328     405.9     XLON       xb4AAaEsJK0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:20      434     405.9     BATE       xb4AAaEsGls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:20      2431    405.9     XLON       xb4AAaEsGlq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:05      383      406      BATE       xb4AAaEsG7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:05      1587     406      XLON       xb4AAaEsG7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:05      267      406      BATE       xb4AAaEsG7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:05       40      406      BATE       xb4AAaEsG7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:31:05      1502     406      XLON       xb4AAaEsG7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:30:51      433      406      XLON       xb4AAaEsGII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:30:23      462      406      XLON       xb4AAaEsH$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:30:23      1601     406      XLON       xb4AAaEsH$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:30:00      1423    406.2     XLON       xb4AAaEsUdC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:32      550     406.1     XLON       xb4AAaEsU52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:32      415     406.1     XLON       xb4AAaEsU50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:32      500     406.1     XLON       xb4AAaEsU54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:32      2775    406.1     XLON       xb4AAaEsU5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:32      332     406.1     XLON       xb4AAaEsU5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:32      598     406.1     BATE       xb4AAaEsU5L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:32       92     406.1     BATE       xb4AAaEsU5N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:30       7      406.2     XLON       xb4AAaEsU30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:30       11     406.2     XLON       xb4AAaEsU34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:30      478     406.2     XLON       xb4AAaEsU32 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:25      371     406.2     XLON       xb4AAaEsUA4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:23      1938    406.2     XLON       xb4AAaEsUN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:09      500     406.2     XLON       xb4AAaEsVZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:29:09      450     406.2     XLON       xb4AAaEsVZk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:28:49      260     406.2     XLON       xb4AAaEsVwh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:28:46      555     406.1     XLON       xb4AAaEsV0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:28:27      504     406.1     BATE       xb4AAaEsSdD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:45      523      406      XLON       xb4AAaEsSHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:40      485     406.1     XLON       xb4AAaEsSQX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:39      161     406.1     XLON       xb4AAaEsTbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:36      474     406.2     XLON       xb4AAaEsTXF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:36      500     406.2     XLON       xb4AAaEsTXJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:36      500     406.2     XLON       xb4AAaEsTXH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:36      3141    406.2     XLON       xb4AAaEsTWl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:36      596     406.2     BATE       xb4AAaEsTWn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:27:03      593     406.2     XLON       xb4AAaEsTHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:26:57      597     406.3     BATE       xb4AAaEsQb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:26:57      2767    406.3     XLON       xb4AAaEsQb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:57      641     406.2     XLON       xb4AAaEsR6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:55      500     406.3     XLON       xb4AAaEsRFn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:55      410     406.3     XLON       xb4AAaEsRFl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:55       5      406.3     XLON       xb4AAaEsRFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:55      932     406.3     XLON       xb4AAaEsRFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:55      629     406.3     XLON       xb4AAaEsRF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:55      528     406.3     XLON       xb4AAaEsRF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:55      595     406.3     BATE       xb4AAaEsRF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:28      658     406.3     XLON       xb4AAaEsO@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:28      1111    406.4     XLON       xb4AAaEsOvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:28      371     406.4     XLON       xb4AAaEsOvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:25       19     406.4     XLON       xb4AAaEsOwo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:25:18       94     406.3     XLON       xb4AAaEsOCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:49      489     406.4     XLON       xb4AAaEsP8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:48      370     406.5     XLON       xb4AAaEsPLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:48      117     406.5     XLON       xb4AAaEsPLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:43      640     406.6     XLON       xb4AAaEs6dP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:41       81     406.7     XLON       xb4AAaEs6j@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:41      900     406.7     XLON       xb4AAaEs6j2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:41      480     406.7     XLON       xb4AAaEs6j0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:41      592     406.7     BATE       xb4AAaEs6ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:41      2740    406.7     XLON       xb4AAaEs6ig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:35      740     406.8     XLON       xb4AAaEs6o3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:33       67     406.8     XLON       xb4AAaEs6@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:33      546     406.8     XLON       xb4AAaEs6vX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:01      415     406.8     BATE       xb4AAaEs7k8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:24:01      3098    406.8     XLON       xb4AAaEs7k6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:23:12      1230    406.7     XLON       xb4AAaEs4vX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:23:12      610     406.7     BATE       xb4AAaEs4vZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:23:12       33     406.7     BATE       xb4AAaEs4vb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:23:01      891     406.7     XLON       xb4AAaEs4Tk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:48      225     406.7     BATE       xb4AAaEs5JB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:48      435     406.7     XLON       xb4AAaEs5If 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:48       15     406.7     XLON       xb4AAaEs5Ih 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:29      458     406.7     XLON       xb4AAaEs2ta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:29      277     406.7     XLON       xb4AAaEs2tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:28      1079    406.8     XLON       xb4AAaEs2ss 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:28      598     406.8     XLON       xb4AAaEs2su 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:24      911     406.8     XLON       xb4AAaEs2pT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:05      967     406.8     XLON       xb4AAaEs2C8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:22:05      1021    406.8     XLON       xb4AAaEs2CA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:24      485     406.9     BATE       xb4AAaEs31i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:24      749     406.9     XLON       xb4AAaEs31g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:21      500      407      XLON       xb4AAaEs3Dr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:21      509      407      XLON       xb4AAaEs3Dp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:21      1709     407      XLON       xb4AAaEs3D2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:21      490      407      BATE       xb4AAaEs3D6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:06      721      407      BATE       xb4AAaEs3R5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:06      2160     407      XLON       xb4AAaEs3R1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:06      882      407      XLON       xb4AAaEs3R3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:06      306     407.1     XLON       xb4AAaEs3Qz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:21:06      500     407.1     XLON       xb4AAaEs3Q$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:57      792     407.1     XLON       xb4AAaEs0lC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:48      765     407.1     XLON       xb4AAaEs0z3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:48      460     407.1     XLON       xb4AAaEs0z7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:48      500     407.1     XLON       xb4AAaEs0z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:47      410     407.1     XLON       xb4AAaEs0$g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:42      500     407.1     XLON       xb4AAaEs04P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:31      440     407.1     XLON       xb4AAaEs0BH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:12      727     407.1     XLON       xb4AAaEs1Zz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:12      225     407.1     XLON       xb4AAaEs1Z1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:20:12       4      407.1     XLON       xb4AAaEs1Z$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:19:25      135     406.8     XLON       xb4AAaEsEXx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:19:25      1333    406.8     XLON       xb4AAaEsEXz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:19:17      2270    406.9     XLON       xb4AAaEsEfa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:18:53      3057     407      XLON       xb4AAaEsE6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:18:46      232     407.1     BATE       xb4AAaEsELk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:18:46      406     407.1     BATE       xb4AAaEsELm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:18:29      439      407      XLON       xb4AAaEsFl6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:18:03      463     406.9     XLON       xb4AAaEsFBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:18:00      121     406.9     XLON       xb4AAaEsFNC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:57      708     406.9     XLON       xb4AAaEsFS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:52      256     406.9     XLON       xb4AAaEsCbq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:52      1068    406.9     XLON       xb4AAaEsCbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:52      3018     407      XLON       xb4AAaEsCbw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:52      637      407      BATE       xb4AAaEsCby 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:48      515     407.1     XLON       xb4AAaEsCX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:39       96     407.1     XLON       xb4AAaEsCgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:39      994     407.1     XLON       xb4AAaEsCgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:39      120     407.1     XLON       xb4AAaEsCgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:29      709     407.1     XLON       xb4AAaEsC@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:29      185     407.1     XLON       xb4AAaEsC@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:29      177     407.1     XLON       xb4AAaEsC@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:29      500     407.1     XLON       xb4AAaEsC@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:12      480     407.1     XLON       xb4AAaEsCSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:12      526     407.1     XLON       xb4AAaEsCUa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:03      372     407.1     XLON       xb4AAaEsDct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:17:03      347     407.1     XLON       xb4AAaEsDc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:16:55      636     407.1     BATE       xb4AAaEsDqr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:16:55      422     407.1     XLON       xb4AAaEsDqz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:16:55      349     407.1     XLON       xb4AAaEsDq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:16:13      2351    407.1     XLON       xb4AAaEsAXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:16:06      314     407.2     BATE       xb4AAaEsAgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:16:06      1092    407.2     XLON       xb4AAaEsAgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:16:06      812     407.2     XLON       xb4AAaEsAgL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:16:06      450     407.2     BATE       xb4AAaEsAgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:15:25      1378    407.2     XLON       xb4AAaEsBfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:15:25      945     407.2     XLON       xb4AAaEsBfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:15:10       8      407.1     XLON       xb4AAaEsB4t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:51       41     407.2     BATE       xb4AAaEs8aY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:51      362     407.2     BATE       xb4AAaEs8aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:51       92     407.2     BATE       xb4AAaEs8ac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:51      847     407.2     XLON       xb4AAaEs8ah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:44      209     407.2     XLON       xb4AAaEs8iS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:37      667     407.3     XLON       xb4AAaEs8sZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:32      271     407.3     XLON       xb4AAaEs8$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:29      550     407.3     XLON       xb4AAaEs8wg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:25      112     407.4     XLON       xb4AAaEs83p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:25      160     407.4     XLON       xb4AAaEs83r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:25      112     407.4     XLON       xb4AAaEs83t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:23      520     407.4     XLON       xb4AAaEs8Ek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:23      737     407.4     XLON       xb4AAaEs8Em 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:19      1013    407.5     XLON       xb4AAaEs8Bf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:19      491     407.5     XLON       xb4AAaEs8Bh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:10      578     407.5     XLON       xb4AAaEs8J2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:00      1245    407.5     XLON       xb4AAaEs9c1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:14:00      1469    407.5     XLON       xb4AAaEs9c3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:52      500     407.6     XLON       xb4AAaEs9fA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:49      615     407.6     BATE       xb4AAaEs9gV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:44      1232    407.6     XLON       xb4AAaEs9ml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:44      568     407.6     XLON       xb4AAaEs9mn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:36      542     407.6     XLON       xb4AAaEs97V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:30      575     407.6     XLON       xb4AAaEs9CR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:30       78     407.6     BATE       xb4AAaEs9FW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:30      362     407.6     BATE       xb4AAaEs9FY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:30      174     407.6     BATE       xb4AAaEs9Fa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:30      1032    407.6     XLON       xb4AAaEs9F@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:28      1283    407.6     XLON       xb4AAaEs9Jn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:13:28       13     407.6     XLON       xb4AAaEs9Jp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:12:17      648     407.4     XLON       xb4AAaEtsRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:12:17      268     407.4     XLON       xb4AAaEtsR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:12:08      476     407.5     XLON       xb4AAaEttW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:12:03       12     407.4     XLON       xb4AAaEttf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:12:02       57     407.4     XLON       xb4AAaEttfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:12:01      314     407.5     XLON       xb4AAaEtthT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:12:01      1254    407.5     XLON       xb4AAaEtthV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:46       34     407.6     BATE       xb4AAaEtt3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:46      210     407.6     BATE       xb4AAaEtt3T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:46      398     407.6     XLON       xb4AAaEtt3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:46      128     407.6     BATE       xb4AAaEtt2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:46      186     407.6     BATE       xb4AAaEtt2n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:46       55     407.6     BATE       xb4AAaEtt2r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:46      311     407.6     XLON       xb4AAaEtt2j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:46      1703    407.6     XLON       xb4AAaEtt2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:19      1360    407.7     XLON       xb4AAaEtql2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:11:01      1109    407.6     XLON       xb4AAaEtqwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:52      305     407.6     XLON       xb4AAaEtqLn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:52      739     407.6     BATE       xb4AAaEtqLp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:39      610     407.6     XLON       xb4AAaEtqPi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:26      415     407.9     XLON       xb4AAaEtrk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:24      647      408      XLON       xb4AAaEtrgw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:24      500     408.1     XLON       xb4AAaEtrrC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:24      500     408.1     XLON       xb4AAaEtrrE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:24      479     408.1     XLON       xb4AAaEtrrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:24      2140    408.1     XLON       xb4AAaEtrrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:10:24      602     408.1     XLON       xb4AAaEtrrQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:50      974      408      XLON       xb4AAaEtoac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:34      1314     408      XLON       xb4AAaEtotV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20       48     408.1     BATE       xb4AAaEto1z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      180     408.1     BATE       xb4AAaEto1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      300     408.1     BATE       xb4AAaEto10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20       69      408      BATE       xb4AAaEto1I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      422      408      BATE       xb4AAaEto1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      500     408.1     XLON       xb4AAaEto1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      500     408.1     XLON       xb4AAaEto1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      500     408.1     XLON       xb4AAaEto1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      500     408.1     XLON       xb4AAaEto19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      531     408.1     XLON       xb4AAaEto17 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      500     408.1     XLON       xb4AAaEto1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      848      408      XLON       xb4AAaEto1K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      703     408.1     BATE       xb4AAaEto1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:20      1993    408.1     XLON       xb4AAaEto1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:02      184     408.2     XLON       xb4AAaEtoUa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:02      205     408.2     XLON       xb4AAaEtoUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:02       41     408.2     XLON       xb4AAaEtoUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:02      397     408.2     XLON       xb4AAaEtoUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:02      342     408.2     XLON       xb4AAaEtoUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:02      500     408.2     XLON       xb4AAaEtoUP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:02      500     408.2     XLON       xb4AAaEtoUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:09:02      628     408.2     XLON       xb4AAaEtoUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:08:34      519     407.9     XLON       xb4AAaEtpuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:08:34      815     407.9     XLON       xb4AAaEtpuk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:08:34      655     407.9     XLON       xb4AAaEtpxL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:08:34      198     407.9     XLON       xb4AAaEtpxN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:08:34      270     407.9     XLON       xb4AAaEtpxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:08:15      169     407.8     BATE       xb4AAaEtpQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:08:12      700     407.8     XLON       xb4AAaEtmc3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:08:03      621     407.8     XLON       xb4AAaEtmiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:07:46       80     407.8     XLON       xb4AAaEtm@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:07:46      1435    407.8     XLON       xb4AAaEtm@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:07:46      388     407.8     XLON       xb4AAaEtm@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:07:06      476     407.7     XLON       xb4AAaEtnd9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:07:06      554     407.7     XLON       xb4AAaEtndB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:59      1655    407.7     XLON       xb4AAaEtne8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:52       18     407.8     XLON       xb4AAaEtnp2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:52      297     407.8     XLON       xb4AAaEtnp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:52      363     407.8     XLON       xb4AAaEtnp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:52      678     407.8     BATE       xb4AAaEtnp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:51      912     407.8     XLON       xb4AAaEtnoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:51      682     407.8     XLON       xb4AAaEtnoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:25      681     407.8     BATE       xb4AAaEtnN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:06:25      669     407.8     XLON       xb4AAaEtnN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:45      439     407.6     XLON       xb4AAaEt@$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:44      749     407.6     XLON       xb4AAaEt@@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:41      275     407.7     XLON       xb4AAaEt@5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:41      665     407.7     XLON       xb4AAaEt@5x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:26      716     407.7     XLON       xb4AAaEt@M3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:14      566     407.7     XLON       xb4AAaEt$bP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:06      510     407.7     BATE       xb4AAaEt$hJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:06      979     407.7     XLON       xb4AAaEt$gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:06      173     407.7     XLON       xb4AAaEt$gk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:05:01      845     407.7     XLON       xb4AAaEt$nK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:59      381     407.8     XLON       xb4AAaEt$zq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:59      519     407.8     XLON       xb4AAaEt$zs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:34      761     407.5     XLON       xb4AAaEt$U$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:32      680     407.6     XLON       xb4AAaEt$Rm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:24      271     407.7     XLON       xb4AAaEtyYL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:24       90     407.7     XLON       xb4AAaEtyYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:11      400     407.7     XLON       xb4AAaEtyoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:08      572     407.8     XLON       xb4AAaEtyvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:07      637     407.8     BATE       xb4AAaEtyuE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:07      595     407.9     BATE       xb4AAaEtyuS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:07      1114    407.9     XLON       xb4AAaEtyuQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:02      112      408      XLON       xb4AAaEtyD5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:02      1525     408      XLON       xb4AAaEtyD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:04:02      112      408      XLON       xb4AAaEtyD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:03:59      270      408      XLON       xb4AAaEty8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:03:59      790      408      XLON       xb4AAaEty8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:03:53      810     407.9     XLON       xb4AAaEtyHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:03:53      518     407.9     XLON       xb4AAaEtyH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:03:28      546     407.9     XLON       xb4AAaEtzzL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:03:03      781      408      XLON       xb4AAaEtzGn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:03:00      701     408.1     XLON       xb4AAaEtzSE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:52      819     408.1     XLON       xb4AAaEtwZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:52      937     408.1     XLON       xb4AAaEtwZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:38      1326    408.2     XLON       xb4AAaEtwoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:38      459     408.2     XLON       xb4AAaEtwoV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:34      561     408.2     XLON       xb4AAaEtwu4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:34      1292    408.2     XLON       xb4AAaEtwuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:34       28     408.2     BATE       xb4AAaEtwuE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:34      197     408.2     BATE       xb4AAaEtwuG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:34      317     408.2     BATE       xb4AAaEtwuI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:33      775     408.2     BATE       xb4AAaEtwuS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:02:33      1655    408.2     XLON       xb4AAaEtwuQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:52      737     408.2     XLON       xb4AAaEtxq3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:52      548     408.2     XLON       xb4AAaEtxq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:52       3      408.2     XLON       xb4AAaEtxq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:08      405     408.4     XLON       xb4AAaEtuq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:08      674     408.5     XLON       xb4AAaEtuq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:07       37     408.6     XLON       xb4AAaEtut3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:07      500     408.6     XLON       xb4AAaEtut5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:07      500     408.6     XLON       xb4AAaEtut7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:07      500     408.6     XLON       xb4AAaEtut9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:07      1250    408.6     XLON       xb4AAaEtutP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:07      612     408.6     XLON       xb4AAaEtutR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:01:07      777     408.6     BATE       xb4AAaEtutT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:56      391     408.7     XLON       xb4AAaEtu3Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:14       42      409      XLON       xb4AAaEtvoG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:14      500      409      XLON       xb4AAaEtvoI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:14      346      409      XLON       xb4AAaEtvoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:14      392      409      XLON       xb4AAaEtvoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:09      500     409.1     XLON       xb4AAaEtv5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:09      460     409.1     XLON       xb4AAaEtv5U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:09      1685    409.1     XLON       xb4AAaEtv4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:03      228     409.2     XLON       xb4AAaEtvF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:03      500     409.2     XLON       xb4AAaEtvF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:03      450     409.2     XLON       xb4AAaEtvF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:03      1292    409.2     XLON       xb4AAaEtvFE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:03      135     409.2     BATE       xb4AAaEtvFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:03      448     409.2     BATE       xb4AAaEtvFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     15:00:03      116     409.2     BATE       xb4AAaEtvFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:59:54      405     409.1     XLON       xb4AAaEtvO3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:59:27      502     409.1     BATE       xb4AAaEtc77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:59:27      1041    409.1     XLON       xb4AAaEtc75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:38      548     409.1     XLON       xb4AAaEtdxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:32      269     409.2     XLON       xb4AAaEtd2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:32      514     409.2     XLON       xb4AAaEtd2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:31      192     409.3     XLON       xb4AAaEtdEr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:31      187     409.3     XLON       xb4AAaEtdEt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:13      358     409.3     XLON       xb4AAaEtadT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:08       14     409.4     XLON       xb4AAaEtai9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:08      500     409.4     XLON       xb4AAaEtaiB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:08      1197    409.4     XLON       xb4AAaEtaiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:08      492     409.4     BATE       xb4AAaEtaiS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:08      532     409.5     BATE       xb4AAaEtafB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:08      1014    409.5     XLON       xb4AAaEtaf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:58:08      816     409.5     XLON       xb4AAaEtaf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:57:54      467     409.5     XLON       xb4AAaEta5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:57:23      762     409.5     XLON       xb4AAaEtbXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:57:16      1465    409.6     XLON       xb4AAaEtbfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:57:16      1738    409.6     XLON       xb4AAaEtbfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:41      2004    409.5     XLON       xb4AAaEtbJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:41      138     409.5     BATE       xb4AAaEtbJE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:41      216     409.5     BATE       xb4AAaEtbJG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:35      472     409.6     XLON       xb4AAaEtbQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:32      385     409.6     XLON       xb4AAaEtYdI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:32      353     409.6     XLON       xb4AAaEtYdO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:32      500     409.6     XLON       xb4AAaEtYcj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:32      1701    409.6     XLON       xb4AAaEtYc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:56:32      627     409.6     BATE       xb4AAaEtYc9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:55:23      1752    409.6     XLON       xb4AAaEtZkq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:55:23      390     409.6     BATE       xb4AAaEtZks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:55:23      263     409.6     BATE       xb4AAaEtZku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:55:22       10     409.7     XLON       xb4AAaEtZfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:55:22      443     409.7     XLON       xb4AAaEtZfq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:55:22      500     409.7     XLON       xb4AAaEtZfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:55:22      1292    409.7     XLON       xb4AAaEtZfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:55:22      318     409.7     XLON       xb4AAaEtZee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:54:10      520     409.6     XLON       xb4AAaEtW6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:54:10      358     409.6     XLON       xb4AAaEtW1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:54:10      1109    409.7     XLON       xb4AAaEtW0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:54:09      136     409.8     XLON       xb4AAaEtW2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:54:09      1800    409.8     XLON       xb4AAaEtW2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:54:00      509     409.8     BATE       xb4AAaEtWKu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:54:00      737     409.9     XLON       xb4AAaEtWK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:53      856     409.9     XLON       xb4AAaEtWUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:20      666     409.8     XLON       xb4AAaEtX@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:20      153     409.8     XLON       xb4AAaEtX@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:17      1216    409.9     XLON       xb4AAaEtX4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:17      497     409.9     BATE       xb4AAaEtX4V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:16      392      410      XLON       xb4AAaEtX13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:16      471      410      XLON       xb4AAaEtX1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:16      346      410      BATE       xb4AAaEtX1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:16      125      410      BATE       xb4AAaEtX1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:53:01      653      410      XLON       xb4AAaEtXMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:52:38      381      410      XLON       xb4AAaEtkky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:52:38      500      410      XLON       xb4AAaEtkk@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:52:38      500      410      XLON       xb4AAaEtkk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:52:38      719      410      XLON       xb4AAaEtkkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:52:34      473     410.1     XLON       xb4AAaEtkr1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:52:34      439     410.1     XLON       xb4AAaEtkrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:54      563      410      BATE       xb4AAaEtkP3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      1315     410      XLON       xb4AAaEtkQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      395     410.2     XLON       xb4AAaEtlbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      500     410.1     XLON       xb4AAaEtlbl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      500     410.1     XLON       xb4AAaEtlbn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      500     410.1     XLON       xb4AAaEtlbp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      180     410.1     XLON       xb4AAaEtlbr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      500     410.1     XLON       xb4AAaEtlbt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      1242    410.1     XLON       xb4AAaEtlb1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:51:52      682     410.1     BATE       xb4AAaEtlb3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:50:48      1195    409.7     XLON       xb4AAaEtijO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:50:47      502     409.8     XLON       xb4AAaEtilY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:50:47      838     409.9     XLON       xb4AAaEtila 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:50:22      1088    410.1     XLON       xb4AAaEti4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:50:15      473     410.2     BATE       xb4AAaEti0G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:50:15      1384    410.2     XLON       xb4AAaEti0E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:54      500     410.2     XLON       xb4AAaEtjY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:54      500     410.2     XLON       xb4AAaEtjY5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:54      377     410.2     XLON       xb4AAaEtjY3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:54      547     410.2     XLON       xb4AAaEtjYO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:54      357     410.2     XLON       xb4AAaEtjYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:25      353     410.3     XLON       xb4AAaEtjC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:25      222     410.3     XLON       xb4AAaEtjC4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:23      255     410.4     BATE       xb4AAaEtjEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:23      360     410.4     BATE       xb4AAaEtjER 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:23       82     410.4     XLON       xb4AAaEtj99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:23      1291    410.4     XLON       xb4AAaEtj9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:23       26     410.4     BATE       xb4AAaEtj9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:23      572     410.4     BATE       xb4AAaEtj9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:21      337     410.5     XLON       xb4AAaEtjL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:21      2075    410.5     XLON       xb4AAaEtjLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:21      431     410.5     XLON       xb4AAaEtjLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:21      500     410.5     XLON       xb4AAaEtjLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:49:05      376     410.5     XLON       xb4AAaEtgcj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:48:16      1988    410.5     XLON       xb4AAaEtgUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:48:16      353     410.5     BATE       xb4AAaEtgUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:48:16       47     410.5     BATE       xb4AAaEtgUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:48:16       94     410.5     BATE       xb4AAaEtgUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:48:12      225     410.6     XLON       xb4AAaEthX$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:48:12      266     410.6     XLON       xb4AAaEthX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:48:12      500     410.6     XLON       xb4AAaEthX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:48:12      370     410.6     XLON       xb4AAaEthX5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:47:29      695     410.4     XLON       xb4AAaEthMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:47:19      416     410.5     XLON       xb4AAaEthQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:47:19      620     410.5     XLON       xb4AAaEthQn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:47:19      373     410.5     XLON       xb4AAaEthQp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:56      686     410.5     XLON       xb4AAaEtepM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:55      227     410.6     XLON       xb4AAaEteov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:55      1854    410.7     XLON       xb4AAaEteo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:55      118     410.7     XLON       xb4AAaEteo2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:55      401     410.7     BATE       xb4AAaEteo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:55      104     410.7     BATE       xb4AAaEteo9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      104     410.8     XLON       xb4AAaEtevY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      924     410.8     XLON       xb4AAaEteva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      500     410.8     XLON       xb4AAaEtevc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      460     410.8     XLON       xb4AAaEteve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      500     410.8     XLON       xb4AAaEtevq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      516     410.8     XLON       xb4AAaEtevs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      420     410.8     XLON       xb4AAaEtevo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      384     410.8     XLON       xb4AAaEtev1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:46:53      703     410.8     BATE       xb4AAaEtev4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:46      334     410.6     XLON       xb4AAaEtfOM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:46      380     410.6     XLON       xb4AAaEtfOO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:34      909     410.6     XLON       xb4AAaEtMk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:21      473     410.6     XLON       xb4AAaEtMoK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:21      1435    410.6     XLON       xb4AAaEtMzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      175     410.8     XLON       xb4AAaEtM1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      500     410.8     XLON       xb4AAaEtM1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      500     410.8     XLON       xb4AAaEtM1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      500     410.8     XLON       xb4AAaEtM1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      500     410.8     XLON       xb4AAaEtM1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      500     410.7     XLON       xb4AAaEtM1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      632     410.7     BATE       xb4AAaEtM1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      748     410.7     XLON       xb4AAaEtM1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      550     410.7     XLON       xb4AAaEtM1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:45:06      669     410.7     BATE       xb4AAaEtM1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:44:14      672     410.7     XLON       xb4AAaEtN6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:44:14      1173    410.7     XLON       xb4AAaEtN1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:44:10      373     410.7     XLON       xb4AAaEtNDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:44:10       14     410.7     XLON       xb4AAaEtNDh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:43:48      1742    410.6     XLON       xb4AAaEtNVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:43:32      1859    410.7     XLON       xb4AAaEtKjZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:43:32      336     410.7     BATE       xb4AAaEtKjd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:43:11       74     410.8     XLON       xb4AAaEtK5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:43:11      500     410.8     XLON       xb4AAaEtK5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:42:52      455     410.9     BATE       xb4AAaEtKSq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:42:52      1849    410.9     XLON       xb4AAaEtKSo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:42:40      180     410.9     BATE       xb4AAaEtLXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:42:40       48     410.9     BATE       xb4AAaEtLXP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:42:40      310     410.9     XLON       xb4AAaEtLWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:42:40      1120    410.9     XLON       xb4AAaEtLWt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:42:40      547     410.9     BATE       xb4AAaEtLWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:41:42      494     411.2     XLON       xb4AAaEtIar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:41:41      439     411.3     XLON       xb4AAaEtIdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:41:38      563     411.3     XLON       xb4AAaEtIWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:41:37      215     411.3     XLON       xb4AAaEtIZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:41:36      800     411.4     XLON       xb4AAaEtIYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:41:36      500     411.4     XLON       xb4AAaEtIYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:41:36      500     411.4     XLON       xb4AAaEtIYm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:41:36      1773    411.4     XLON       xb4AAaEtIY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:57      681     411.3     BATE       xb4AAaEtIL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:57      1287    411.3     XLON       xb4AAaEtIL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:53       62     411.3     XLON       xb4AAaEtIM3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:53       29     411.3     XLON       xb4AAaEtIM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:53       96     411.3     XLON       xb4AAaEtIMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:49      433     411.4     XLON       xb4AAaEtIIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:49      1432    411.4     XLON       xb4AAaEtIIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:49      653     411.4     BATE       xb4AAaEtIIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:31      466     411.6     XLON       xb4AAaEtJeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:31      377     411.5     XLON       xb4AAaEtJeP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:31      1211    411.6     XLON       xb4AAaEtJeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:29      325     411.6     XLON       xb4AAaEtJgg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      1198    411.6     XLON       xb4AAaEtJgV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28       22     411.6     XLON       xb4AAaEtJrX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      1194    411.6     XLON       xb4AAaEtJrh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      500     411.6     XLON       xb4AAaEtJrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      1207    411.6     XLON       xb4AAaEtJr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      500     411.6     XLON       xb4AAaEtJr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      182     411.6     XLON       xb4AAaEtJr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      500     411.6     XLON       xb4AAaEtJr6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      996     411.5     XLON       xb4AAaEtJrF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      803     411.6     XLON       xb4AAaEtJrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      702     411.6     XLON       xb4AAaEtJrI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      500     411.6     XLON       xb4AAaEtJrK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      690     411.6     XLON       xb4AAaEtJrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      500     411.6     XLON       xb4AAaEtJrU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      1190    411.6     XLON       xb4AAaEtJqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:28      1200    411.6     BATE       xb4AAaEtJqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:06      1281    411.6     XLON       xb4AAaEtJEt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:40:06       11     411.6     XLON       xb4AAaEtJEv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:39:38      500     411.6     XLON       xb4AAaEtGz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:39:38       89     411.6     BATE       xb4AAaEtGzG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:39:38      1292    411.6     XLON       xb4AAaEtGzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:39:38      608     411.6     BATE       xb4AAaEtGzI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:37:31      1854    411.2     XLON       xb4AAaEtUNE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:37:31      829     411.2     BATE       xb4AAaEtUNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:37:17      643     411.2     XLON       xb4AAaEtVbC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:37:17      500     411.2     XLON       xb4AAaEtVbE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:37:17      500     411.2     XLON       xb4AAaEtVbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:37:15      500     411.2     XLON       xb4AAaEtVaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:37:14      500     411.2     XLON       xb4AAaEtVco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:36:52      496     410.8     XLON       xb4AAaEtV$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:36:15      439     410.8     XLON       xb4AAaEtSZ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:36:15      1164    410.8     XLON       xb4AAaEtSZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:36:10      922     410.9     XLON       xb4AAaEtSej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:36:10      197     410.9     XLON       xb4AAaEtSel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:36:10      250     410.9     XLON       xb4AAaEtSen 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      663     411.1     XLON       xb4AAaEtSz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSzB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      1078    411.1     XLON       xb4AAaEtSzD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      281     411.1     XLON       xb4AAaEtSzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      740     411.1     XLON       xb4AAaEtSz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      1078    411.1     XLON       xb4AAaEtSzR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      1610    411.1     XLON       xb4AAaEtSzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      923     411.1     XLON       xb4AAaEtSyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      409     411.1     XLON       xb4AAaEtSyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59       91     411.1     XLON       xb4AAaEtSyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      500     411.1     XLON       xb4AAaEtSyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      404      411      XLON       xb4AAaEtSy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:59      1292     411      XLON       xb4AAaEtSy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:48      216     411.1     XLON       xb4AAaEtS2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:48      350     411.1     XLON       xb4AAaEtS2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:48      500     411.1     XLON       xb4AAaEtS2N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:38      591      411      BATE       xb4AAaEtSKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:36       36      411      BATE       xb4AAaEtSKP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:31       15     410.9     BATE       xb4AAaEtSSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:30      2232    410.9     XLON       xb4AAaEtSV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:30      500     410.9     XLON       xb4AAaEtSVB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:30      1262    410.9     XLON       xb4AAaEtSVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:30       30     410.9     XLON       xb4AAaEtSVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:35:30      701     410.9     BATE       xb4AAaEtSVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:34:21      517     410.6     BATE       xb4AAaEtQpT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:34:13       36     410.6     BATE       xb4AAaEtQ4I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:34:13       23     410.6     BATE       xb4AAaEtQ4K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:34:13      196     410.6     BATE       xb4AAaEtQ4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:34:13      774     410.6     BATE       xb4AAaEtQ7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:34:13      1042    410.6     XLON       xb4AAaEtQ7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:34:13      756     410.6     XLON       xb4AAaEtQ7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:21      404     410.4     XLON       xb4AAaEtR44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:19      268     410.4     BATE       xb4AAaEtR2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:19      270     410.4     BATE       xb4AAaEtR2E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:19      294     410.4     BATE       xb4AAaEtR2G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:19      1363    410.4     XLON       xb4AAaEtR2I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:11      234     410.6     BATE       xb4AAaEtRHP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:10      454     410.6     BATE       xb4AAaEtRGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:01      500     410.7     XLON       xb4AAaEtOdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:01      468     410.7     XLON       xb4AAaEtOdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:01      685     410.7     XLON       xb4AAaEtOds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:01      605     410.7     XLON       xb4AAaEtOdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:01      350     410.7     XLON       xb4AAaEtOdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:01      350     410.7     XLON       xb4AAaEtOdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:01      1164    410.7     XLON       xb4AAaEtOdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:33:01      1648    410.6     XLON       xb4AAaEtOd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:21      439     410.4     XLON       xb4AAaEtOTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:21      1297    410.4     XLON       xb4AAaEtOTI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      278     410.4     XLON       xb4AAaEtPho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      615     410.4     XLON       xb4AAaEtPhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      500     410.4     XLON       xb4AAaEtPhw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      500     410.4     XLON       xb4AAaEtPhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05       76     410.4     XLON       xb4AAaEtPh@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      439     410.4     XLON       xb4AAaEtPhs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      225     410.4     XLON       xb4AAaEtPhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      424     410.4     XLON       xb4AAaEtPhF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      557     410.4     XLON       xb4AAaEtPhH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      240     410.3     XLON       xb4AAaEtPhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      500     410.3     XLON       xb4AAaEtPhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      641     410.3     XLON       xb4AAaEtPhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:32:05      736     410.3     XLON       xb4AAaEtPhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:26      384     410.2     BATE       xb4AAaEtPPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:26      374     410.2     BATE       xb4AAaEtPPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:23      493     410.3     XLON       xb4AAaEt6bc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:23      500     410.3     XLON       xb4AAaEt6be 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:23      500     410.3     XLON       xb4AAaEt6bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:23      557     410.3     XLON       xb4AAaEt6bi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:23      500     410.3     XLON       xb4AAaEt6bk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:23      500     410.3     XLON       xb4AAaEt6bp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:06      402     410.4     XLON       xb4AAaEt6vh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:06      350     410.3     XLON       xb4AAaEt6vj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:31:06      1212    410.3     XLON       xb4AAaEt6v9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:44      804     410.3     XLON       xb4AAaEt6OT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:43      743     410.4     XLON       xb4AAaEt6Rt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:42      336     410.4     BATE       xb4AAaEt7bO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:42      743     410.4     BATE       xb4AAaEt7ak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:42      1379    410.4     XLON       xb4AAaEt7a2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:09      201     410.6     XLON       xb4AAaEt7NG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:09      217     410.6     XLON       xb4AAaEt7NI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:07      601     410.7     XLON       xb4AAaEt7Jz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:07      446     410.8     XLON       xb4AAaEt7SU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:07      446     410.8     XLON       xb4AAaEt7Va 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:30:03      644     410.8     XLON       xb4AAaEt7OT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:54      355     410.8     BATE       xb4AAaEt4iR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:50      552     410.8     XLON       xb4AAaEt4rV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:50      698     410.8     BATE       xb4AAaEt4qX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:25       69     410.8     BATE       xb4AAaEt4Bk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:25      1313    410.8     XLON       xb4AAaEt4Bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:25      249     410.9     XLON       xb4AAaEt4BI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:25      345     410.9     XLON       xb4AAaEt4BK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:25      2354    410.9     XLON       xb4AAaEt4BM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:25      590     410.9     XLON       xb4AAaEt4BO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:25      500     410.9     XLON       xb4AAaEt4BQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:29:25       3      410.9     XLON       xb4AAaEt4BS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:28:13       29     410.9     XLON       xb4AAaEt5A5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:28:13      1625    410.9     XLON       xb4AAaEt5A7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:44      570      411      XLON       xb4AAaEt2Xh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:44      570      411      BATE       xb4AAaEt2Xm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:44       53      411      BATE       xb4AAaEt2Xo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:40      518      411      XLON       xb4AAaEt2jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:40       95      411      XLON       xb4AAaEt2jq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:40      500      411      XLON       xb4AAaEt2js 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:40      270      411      XLON       xb4AAaEt2ju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:40      760      411      BATE       xb4AAaEt2j0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:27:40      1293     411      XLON       xb4AAaEt2j@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:26:28      1979    410.8     XLON       xb4AAaEt3kZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:26:28      500     410.8     XLON       xb4AAaEt3kb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:25:55      679     410.7     BATE       xb4AAaEt3DO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:25:55      1862    410.7     XLON       xb4AAaEt3DM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:25:01      973     410.7     XLON       xb4AAaEt0nD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:24:39      999     410.7     XLON       xb4AAaEt0Ft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:24:30      619     410.8     XLON       xb4AAaEt0BN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:24:30      500     410.8     XLON       xb4AAaEt0BP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:24:30      1075    410.8     XLON       xb4AAaEt0AW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:24:30      500     410.8     XLON       xb4AAaEt0AY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:23:20      1369    410.7     XLON       xb4AAaEt17W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:23:06      335     410.8     BATE       xb4AAaEt19D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:41      167     410.8     XLON       xb4AAaEtETV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:41      177     410.8     XLON       xb4AAaEtESX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:40      571     410.9     XLON       xb4AAaEtEUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:39      104      411      XLON       xb4AAaEtEOZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:39      1198     411      XLON       xb4AAaEtEOb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:39      417      411      BATE       xb4AAaEtEOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:33      2177    411.1     XLON       xb4AAaEtFaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:33      154     411.1     XLON       xb4AAaEtFdd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:33      500     411.1     XLON       xb4AAaEtFdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:33      500     411.1     XLON       xb4AAaEtFdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:33      612     411.1     BATE       xb4AAaEtFdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:33      1292    411.1     XLON       xb4AAaEtFdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:33      684     411.2     BATE       xb4AAaEtFdt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:21:33      225     411.2     BATE       xb4AAaEtFdv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:20:23       31     411.1     XLON       xb4AAaEtFNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:20:04      608     411.2     BATE       xb4AAaEtCal 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:19:35      765     411.2     XLON       xb4AAaEtCoM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:19:35      1138    411.2     XLON       xb4AAaEtCoO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:19:35      330     411.2     XLON       xb4AAaEtCoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:18:36      500     411.2     XLON       xb4AAaEtDWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:18:36      500     411.2     XLON       xb4AAaEtDZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:18:36      267     411.2     XLON       xb4AAaEtDZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:18:36      320     411.2     XLON       xb4AAaEtDZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:18:36      397     411.2     XLON       xb4AAaEtDZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:18:36      500     411.2     XLON       xb4AAaEtDWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:18:36      500     411.2     XLON       xb4AAaEtDWT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:18:36       81     411.2     XLON       xb4AAaEtDWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:17:11      1865    411.1     XLON       xb4AAaEtAaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:17:11      178     411.1     BATE       xb4AAaEtAdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:48      179     411.2     XLON       xb4AAaEtArr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:48      381     411.2     XLON       xb4AAaEtArt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:48      259     411.2     XLON       xb4AAaEtArz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:48      998     411.2     XLON       xb4AAaEtAr$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:48      608     411.2     BATE       xb4AAaEtAr7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:23      459     411.2     XLON       xb4AAaEtAwX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:23      1009    411.2     XLON       xb4AAaEtAw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:23      647     411.2     XLON       xb4AAaEtAwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:23      2448    411.2     XLON       xb4AAaEtAw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:23      1292    411.2     XLON       xb4AAaEtAw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:23      544     411.2     BATE       xb4AAaEtAw8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:16:23       9      411.2     BATE       xb4AAaEtAwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:12:57      732     411.1     XLON       xb4AAaEt8PX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:12:57      650     411.1     XLON       xb4AAaEt8PZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:12:57      500     411.1     XLON       xb4AAaEt8Pb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:12:57      878     411.1     XLON       xb4AAaEt8Pd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:12:48      175      411      XLON       xb4AAaEt9Za 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:12:48      500      411      XLON       xb4AAaEt9Zc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:51       11      411      XLON       xb4AAaEt99$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:51      229      411      XLON       xb4AAaEt9Ag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:51       72      411      XLON       xb4AAaEt9A6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:47       14      411      XLON       xb4AAaEt9K0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:47       79      411      XLON       xb4AAaEt9K2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:47      280      411      XLON       xb4AAaEt9K4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:47       3       411      XLON       xb4AAaEt9K6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:47      426      411      XLON       xb4AAaEt9KV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:47       18      411      XLON       xb4AAaEt9NX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:47       4       411      XLON       xb4AAaEt9NZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:47      988      411      XLON       xb4AAaEt9Na 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:16      535     410.9     BATE       xb4AAaEmskW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:16       10     410.9     BATE       xb4AAaEmskf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:16       65     410.9     BATE       xb4AAaEmskh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:11:16       43     410.9     XLON       xb4AAaEmskd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:10:36      300     410.8     XLON       xb4AAaEms0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:10:36      252     410.8     XLON       xb4AAaEms0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:10:36      415     410.8     XLON       xb4AAaEms07 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:10:36      500     410.8     XLON       xb4AAaEms09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:10:36      550     410.8     XLON       xb4AAaEms0B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:10:08      225     410.8     XLON       xb4AAaEmsOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:09:45      1094    410.7     XLON       xb4AAaEmtqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:09:45      500     410.7     XLON       xb4AAaEmttW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:08:26      491     410.6     BATE       xb4AAaEmqjr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:08:23      479     410.7     XLON       xb4AAaEmql6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:08:23      690     410.7     XLON       xb4AAaEmql8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:08:23      479     410.7     XLON       xb4AAaEmqlA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:08:23       68     410.7     XLON       xb4AAaEmqkb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:08:23      323     410.7     BATE       xb4AAaEmqkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:08:23      241     410.7     BATE       xb4AAaEmqkn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:08:23       55     410.7     XLON       xb4AAaEmqkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:07:57      517     410.7     XLON       xb4AAaEmqua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:07:57      898     410.7     XLON       xb4AAaEmquc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:07:08      682     410.6     XLON       xb4AAaEmqGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:07:04      908     410.6     XLON       xb4AAaEmqTk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:07:03      550     410.6     XLON       xb4AAaEmqT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:06:55      1070    410.6     XLON       xb4AAaEmqQw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:06:53       9      410.6     XLON       xb4AAaEmraa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:05:49      366     410.5     XLON       xb4AAaEmr2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:05:43      1740    410.5     XLON       xb4AAaEmrFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:04:53      258     410.5     XLON       xb4AAaEmokv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:04:50      567     410.5     XLON       xb4AAaEmohW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:04:50      500     410.5     XLON       xb4AAaEmohh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:04:19      1704    410.5     XLON       xb4AAaEmo6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:04:19      486     410.5     BATE       xb4AAaEmo6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:04:00      1292    410.5     XLON       xb4AAaEmoH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:04:00      582     410.5     BATE       xb4AAaEmoH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:04:00       40     410.5     BATE       xb4AAaEmoH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:03:46      836     410.5     XLON       xb4AAaEmoRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:02:52      758     410.3     XLON       xb4AAaEmpCu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:02:52       45     410.3     XLON       xb4AAaEmpCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:02:52       26     410.3     XLON       xb4AAaEmpCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:01:56      1081    410.2     XLON       xb4AAaEmmtm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:01:56      623     410.2     XLON       xb4AAaEmmto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:01:27      584     410.2     XLON       xb4AAaEmm79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:01:26      662     410.2     BATE       xb4AAaEmm6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:01:26      1858    410.2     XLON       xb4AAaEmm6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:00:54       8      410.2     XLON       xb4AAaEmmVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     14:00:30      1576    410.2     XLON       xb4AAaEmnf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:59:17      207     410.1     XLON       xb4AAaEmnUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:59:17      899     410.1     XLON       xb4AAaEmnUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:59:09      555     410.2     BATE       xb4AAaEm@aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:58:27      542     410.2     XLON       xb4AAaEm@uY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:58      396     410.2     XLON       xb4AAaEm$bx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:58      328     410.2     XLON       xb4AAaEm$by 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:58      234     410.2     BATE       xb4AAaEm$b@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:58       4      410.2     BATE       xb4AAaEm$b0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:34      701     410.3     XLON       xb4AAaEm$mK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:34      312     410.3     BATE       xb4AAaEm$mT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:34      497     410.3     XLON       xb4AAaEm$mR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:08      125     410.3     XLON       xb4AAaEm$0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:08       83     410.3     XLON       xb4AAaEm$0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:57:08      521     410.3     XLON       xb4AAaEm$0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:56:56      1585    410.3     XLON       xb4AAaEm$H2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:56:54      1293    410.4     XLON       xb4AAaEm$Tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:55:27      439     410.5     XLON       xb4AAaEmzWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:55:00      345     410.5     BATE       xb4AAaEmzx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:55:00      691     410.5     XLON       xb4AAaEmzx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:54:40      349     410.6     XLON       xb4AAaEmzA5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:54:40      500     410.6     XLON       xb4AAaEmzA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:54:40      986     410.6     XLON       xb4AAaEmzAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:54:15      268     410.7     XLON       xb4AAaEmwb0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:54:15      1017    410.7     XLON       xb4AAaEmwb2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:59       61     410.8     BATE       xb4AAaEmwqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:59      292     410.8     BATE       xb4AAaEmwqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:49      515     410.9     XLON       xb4AAaEmwu0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:49      451     410.9     BATE       xb4AAaEmwu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:49      292     410.9     BATE       xb4AAaEmwxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:02      567     410.9     XLON       xb4AAaEmxXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:02      772     410.9     XLON       xb4AAaEmxXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:02      408     410.9     BATE       xb4AAaEmxXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:02      1633     411      XLON       xb4AAaEmxXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:53:02      902      411      XLON       xb4AAaEmxXj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:52:19      404     410.9     XLON       xb4AAaEmx7q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:52:03      331      411      XLON       xb4AAaEmx92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:52:03       11      411      XLON       xb4AAaEmx94 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:51:06      904     410.8     XLON       xb4AAaEmu@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:51:03      750     410.9     XLON       xb4AAaEmuwJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:51:03      500     410.9     XLON       xb4AAaEmuwL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:51:03      500     410.9     XLON       xb4AAaEmuwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:51:03      500     410.9     XLON       xb4AAaEmuwP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:51:03      500     410.9     XLON       xb4AAaEmuwR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:51:03      1239    410.9     XLON       xb4AAaEmuwT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:51:03      1292    410.9     XLON       xb4AAaEmu5W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:49:46      389     410.8     BATE       xb4AAaEmv6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:49:46       80     410.8     BATE       xb4AAaEmv1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:49:46       52     410.8     BATE       xb4AAaEmv1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:49:46       35     410.8     BATE       xb4AAaEmv1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:40      337     410.6     XLON       xb4AAaEmdeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:40      317     410.6     XLON       xb4AAaEmdef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:38      141     410.7     XLON       xb4AAaEmdgy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:38      500     410.7     XLON       xb4AAaEmdg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:38      500     410.7     XLON       xb4AAaEmdg2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:38      350     410.7     XLON       xb4AAaEmdg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:38      1862    410.7     XLON       xb4AAaEmdg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:03      602     410.8     XLON       xb4AAaEmdCr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:03      615     410.8     BATE       xb4AAaEmdCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:03      721     410.8     XLON       xb4AAaEmdCF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:03      566     410.8     XLON       xb4AAaEmdCO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:03      1292    410.9     XLON       xb4AAaEmdCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:47:03      520     410.8     BATE       xb4AAaEmdFW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:46:09       9      410.7     XLON       xb4AAaEmahS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:44:40      197     410.7     XLON       xb4AAaEmbNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:44:40      414     410.7     XLON       xb4AAaEmbNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:44:40      891     410.8     XLON       xb4AAaEmbNn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:44:40      502     410.8     XLON       xb4AAaEmbNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:43:19      441     410.9     BATE       xb4AAaEmY3a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:43:19      566     410.9     XLON       xb4AAaEmY3Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:50      676      411      XLON       xb4AAaEmYVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:50      965     411.1     XLON       xb4AAaEmYVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:43       1      411.1     XLON       xb4AAaEmYOi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:27      900     411.2     XLON       xb4AAaEmZj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:11      1414    411.3     XLON       xb4AAaEmZso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:11      159     411.3     BATE       xb4AAaEmZsq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:11      120     411.3     BATE       xb4AAaEmZss 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:06      172     411.3     BATE       xb4AAaEmZpy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:42:06       30     411.3     BATE       xb4AAaEmZp@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:41:57      547     411.3     XLON       xb4AAaEmZx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:41:57      1762    411.3     XLON       xb4AAaEmZx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:41:57      931     411.3     XLON       xb4AAaEmZxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:41:35       3      411.3     XLON       xb4AAaEmZF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:41:35       5      411.3     XLON       xb4AAaEmZF1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:41:35      512     411.3     BATE       xb4AAaEmZFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:40:11      1207    411.1     XLON       xb4AAaEmWV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:39:56      1792    411.2     XLON       xb4AAaEmXix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:38:30      1099    411.2     XLON       xb4AAaEmkW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:38:30      490     411.2     XLON       xb4AAaEmkW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:38:30      593     411.2     BATE       xb4AAaEmkW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:37:58      898     411.3     XLON       xb4AAaEmk7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:37:17      512     411.4     XLON       xb4AAaEmkQD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:36:44      231     411.5     XLON       xb4AAaEmlUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:36:44      608     411.5     XLON       xb4AAaEmlUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:36:43       30     411.6     BATE       xb4AAaEmlPT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:36:43      712     411.6     XLON       xb4AAaEmlPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:36:43      485     411.6     XLON       xb4AAaEmlPV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:36:43      457     411.6     BATE       xb4AAaEmlOX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:36:43      107     411.6     BATE       xb4AAaEmlOZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:35:31      508     411.5     XLON       xb4AAaEmjid 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:35:31      688     411.5     XLON       xb4AAaEmjik 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:35:16      1368    411.3     XLON       xb4AAaEmjp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:35:14      193     411.4     XLON       xb4AAaEmjox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:35:14      314     411.4     XLON       xb4AAaEmjoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:35:14      1435    411.4     XLON       xb4AAaEmjo$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:35:08       82     411.5     BATE       xb4AAaEmj@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:35:08      532     411.5     BATE       xb4AAaEmj@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48      271     411.5     XLON       xb4AAaEmjEK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48       76     411.5     XLON       xb4AAaEmjEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48      350     411.5     XLON       xb4AAaEmjEO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48      500     411.5     XLON       xb4AAaEmjEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48      377     411.5     XLON       xb4AAaEmjES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48      500     411.4     XLON       xb4AAaEmj9s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48      123     411.5     XLON       xb4AAaEmj9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48      500     411.5     XLON       xb4AAaEmj9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:34:48      500     411.5     XLON       xb4AAaEmj9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:32:57      813      411      XLON       xb4AAaEmhin 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:32:57      1009     411      XLON       xb4AAaEmhip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:32:29      641     411.1     BATE       xb4AAaEmh0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:32:29      1363    411.1     XLON       xb4AAaEmh0j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:32:26       3      411.2     XLON       xb4AAaEmhCb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      231     410.5     XLON       xb4AAaEmf29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      500     410.5     XLON       xb4AAaEmf2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      318     410.4     BATE       xb4AAaEmf2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      1189    410.5     XLON       xb4AAaEmfDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      585     410.5     BATE       xb4AAaEmfDe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      936     410.6     BATE       xb4AAaEmfCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      398     410.6     BATE       xb4AAaEmfCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      277     410.6     XLON       xb4AAaEmfCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:20      1510    410.6     XLON       xb4AAaEmfCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:04      351     410.6     XLON       xb4AAaEmfRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:04      299     410.6     XLON       xb4AAaEmfRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:04      107     410.6     XLON       xb4AAaEmfRs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:04      393     410.6     XLON       xb4AAaEmfRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:30:03      500     410.6     XLON       xb4AAaEmMdM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:28:03       72     410.3     XLON       xb4AAaEmNUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:28:03      391     410.3     BATE       xb4AAaEmNUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:28:03      191     410.3     BATE       xb4AAaEmNUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:28:03      1797    410.3     XLON       xb4AAaEmNUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:27:57      470     410.4     XLON       xb4AAaEmKXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:27:57      1891    410.4     XLON       xb4AAaEmKXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:27:57      1657    410.4     XLON       xb4AAaEmKXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:27:57      500     410.4     XLON       xb4AAaEmKXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:27:57      938     410.4     XLON       xb4AAaEmKX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:26:10      439     410.3     XLON       xb4AAaEmLXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:25:30       23     410.2     XLON       xb4AAaEmLyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:25:03       18     410.2     XLON       xb4AAaEmL3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:25:03       1      410.2     XLON       xb4AAaEmL3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:25:03       6      410.2     XLON       xb4AAaEmL3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:25:03      942     410.2     XLON       xb4AAaEmL3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:24:31      126     410.1     XLON       xb4AAaEmLVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:23:37      615     410.1     XLON       xb4AAaEmIoH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:23:37      1292     410      XLON       xb4AAaEmIoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:22:57      1753    410.1     XLON       xb4AAaEmIKg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:22:57      488     410.1     XLON       xb4AAaEmIKi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:22:57      957     410.1     XLON       xb4AAaEmIKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:22:57      918     410.1     XLON       xb4AAaEmIKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:22:39       23      410      XLON       xb4AAaEmIUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:21:04      439      410      XLON       xb4AAaEmJJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:20:58      125      410      XLON       xb4AAaEmJOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:20:06      728     409.8     XLON       xb4AAaEmGpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:20:06       3      409.8     XLON       xb4AAaEmGpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:20:06      350     409.8     XLON       xb4AAaEmGo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:20:06      500     409.8     XLON       xb4AAaEmGo9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:20:06      1210    409.8     XLON       xb4AAaEmGoO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:18:37       69     409.7     XLON       xb4AAaEmHcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:18:37      260     409.7     XLON       xb4AAaEmHcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:18:37      511     409.7     BATE       xb4AAaEmHcs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:17:07      1416    409.6     XLON       xb4AAaEmHGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:17:04      169     409.6     XLON       xb4AAaEmHIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:17:04      439     409.6     BATE       xb4AAaEmHIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:16:39       41     409.6     XLON       xb4AAaEmUcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:16:39      500     409.6     XLON       xb4AAaEmUci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:16:39      947     409.6     XLON       xb4AAaEmUck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:16:05      439     409.6     BATE       xb4AAaEmUq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:16:05      301     409.6     XLON       xb4AAaEmUqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:16:05       41     409.6     XLON       xb4AAaEmUqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:16:05      459     409.6     XLON       xb4AAaEmUqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:16:05      350     409.6     XLON       xb4AAaEmUqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:15:50       4      409.6     XLON       xb4AAaEmUzU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:15:50       12     409.6     XLON       xb4AAaEmUye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:15:50       6      409.6     XLON       xb4AAaEmUyk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:15:49      1292    409.6     XLON       xb4AAaEmU$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:15:49      463     409.6     XLON       xb4AAaEmU$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:15:14      350     409.5     XLON       xb4AAaEmUE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:14:38      500     409.5     XLON       xb4AAaEmURz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:13:58      500     409.5     XLON       xb4AAaEmVsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:13:58      398     409.5     XLON       xb4AAaEmVsS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:13:58       73     409.5     BATE       xb4AAaEmVmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:13:58       49     409.5     BATE       xb4AAaEmVme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:13:58      137     409.5     BATE       xb4AAaEmVmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:13:58      291     409.5     BATE       xb4AAaEmVmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:13:58      500     409.5     XLON       xb4AAaEmVmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28      500     409.5     XLON       xb4AAaEmVOP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28      500     409.5     XLON       xb4AAaEmVOR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28      500     409.5     XLON       xb4AAaEmVOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28      350     409.5     XLON       xb4AAaEmVOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28      350     409.5     XLON       xb4AAaEmVRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28      500     409.5     XLON       xb4AAaEmVRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28      112     409.5     XLON       xb4AAaEmVON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28      1119    409.4     XLON       xb4AAaEmVRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:12:28       96     409.4     XLON       xb4AAaEmVRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:11:48      350     409.5     XLON       xb4AAaEmSyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:11:48      350     409.5     XLON       xb4AAaEmSyk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:11:48      500     409.5     XLON       xb4AAaEmSyu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:11:23      476     409.5     BATE       xb4AAaEmS26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:11:23      500     409.5     XLON       xb4AAaEmS24 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:10:18      900     409.5     XLON       xb4AAaEmTfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:10:18      342     409.5     XLON       xb4AAaEmTf4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:10:18      872     409.5     XLON       xb4AAaEmTf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:10:18      1120    409.5     XLON       xb4AAaEmTe$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:10:04      333     409.5     XLON       xb4AAaEmTnE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:09:19      439     409.5     BATE       xb4AAaEmTE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:09:14       3      409.5     XLON       xb4AAaEmTBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:09:14      253     409.5     XLON       xb4AAaEmTBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:09:14      203     409.5     XLON       xb4AAaEmTBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:07:22      751     409.6     XLON       xb4AAaEmQ8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:07:02      453     409.7     BATE       xb4AAaEmQHc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:05:37      918     409.5     XLON       xb4AAaEmRxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:05:06      743     409.6     XLON       xb4AAaEmREM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:05:05      1627    409.7     XLON       xb4AAaEmR8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:05:05      652     409.7     BATE       xb4AAaEmR8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:04:49       10     409.7     XLON       xb4AAaEmRG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:04:43      500     409.7     XLON       xb4AAaEmRSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:04:43      500     409.7     XLON       xb4AAaEmRSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:03:52      611     409.5     XLON       xb4AAaEmOsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41       68     409.5     XLON       xb4AAaEmOUy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41      350     409.5     XLON       xb4AAaEmOU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41      248     409.5     XLON       xb4AAaEmOU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41      500     409.5     XLON       xb4AAaEmOU2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41      1707    409.5     XLON       xb4AAaEmOUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41      110     409.5     BATE       xb4AAaEmOUF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41       53     409.5     BATE       xb4AAaEmOUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41      185     409.5     BATE       xb4AAaEmOUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:41      163     409.5     BATE       xb4AAaEmOUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:31       13     409.5     XLON       xb4AAaEmPcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:31      135     409.5     XLON       xb4AAaEmPcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:02:31      484     409.5     BATE       xb4AAaEmPcf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:01:54      1042    409.5     XLON       xb4AAaEmPno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:01:54      500     409.5     XLON       xb4AAaEmPnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:01:54       3      409.5     XLON       xb4AAaEmPnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:01:54      350     409.5     XLON       xb4AAaEmPnq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:01:54      455     409.5     XLON       xb4AAaEmPns 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     13:00:04      1253    409.3     XLON       xb4AAaEm6tE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:38      1042    409.4     XLON       xb4AAaEm60R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:30      176     409.4     XLON       xb4AAaEm6FX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:30       38     409.4     XLON       xb4AAaEm6FZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:12      714     409.5     BATE       xb4AAaEm6GL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:12      130     409.5     XLON       xb4AAaEm6GH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:12      224     409.5     XLON       xb4AAaEm6GJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:12      130     409.5     XLON       xb4AAaEm6GN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:12      350     409.5     XLON       xb4AAaEm6Jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:12      350     409.5     XLON       xb4AAaEm6Jf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:01      350     409.5     XLON       xb4AAaEm6R4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:01      350     409.5     XLON       xb4AAaEm6R6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:01       3      409.5     XLON       xb4AAaEm6R8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:59:01      500     409.5     XLON       xb4AAaEm6R2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:56:49      748     409.4     XLON       xb4AAaEm7IO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:56:47      1066    409.5     XLON       xb4AAaEm7TE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:56:47      322     409.5     BATE       xb4AAaEm7TG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:56:47       43     409.5     BATE       xb4AAaEm7TI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:56:31      1331    409.6     XLON       xb4AAaEm7Q0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:56:00      906     409.6     XLON       xb4AAaEm4fG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:56:00      500     409.6     XLON       xb4AAaEm4fI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:56:00      850     409.6     XLON       xb4AAaEm4fK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:55:03      277     409.5     XLON       xb4AAaEm47n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:55:03      350     409.5     XLON       xb4AAaEm47p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:55:03      500     409.5     XLON       xb4AAaEm47r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:54:35      500     409.3     XLON       xb4AAaEm4AI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:54:29      146     409.3     BATE       xb4AAaEm4MA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:54:29      1270    409.3     XLON       xb4AAaEm4M8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:54:29      304     409.3     BATE       xb4AAaEm4MC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:54:29      114     409.3     BATE       xb4AAaEm4Hx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:54       10     409.1     XLON       xb4AAaEm5Bc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:51       29     409.1     XLON       xb4AAaEm5AO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:43      805     409.1     XLON       xb4AAaEm5GY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:43      479     409.1     XLON       xb4AAaEm5Ga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:43      149     409.1     BATE       xb4AAaEm5Gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:43      263     409.1     BATE       xb4AAaEm5Ge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:18      299     409.1     XLON       xb4AAaEm2Wk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:18      123     409.1     BATE       xb4AAaEm2Wm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:52:18       30     409.1     BATE       xb4AAaEm2Wo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:51:07      555     408.8     XLON       xb4AAaEm28C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:51:07      350     408.8     XLON       xb4AAaEm28N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:51:06      581     408.9     XLON       xb4AAaEm2KZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:51:03      500      409      XLON       xb4AAaEm2Hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:51:03      510      409      BATE       xb4AAaEm2Hn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:51:03      756      409      XLON       xb4AAaEm2Hl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:50:06      1103    409.1     XLON       xb4AAaEm3pY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:49:49      955     409.1     XLON       xb4AAaEm36D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:49:06      290     409.2     XLON       xb4AAaEm3TJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:49:06      500     409.2     XLON       xb4AAaEm3TN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:49:06      500     409.2     XLON       xb4AAaEm3TP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:49:06      500     409.2     XLON       xb4AAaEm3TL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:49:06      1796    409.2     XLON       xb4AAaEm3Sg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:49:03      512     409.3     BATE       xb4AAaEm3V@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:46:26      755     409.3     XLON       xb4AAaEm1hq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:46:17      554     409.4     BATE       xb4AAaEm1sq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:46:17      768     409.4     XLON       xb4AAaEm1so 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:45:27      382     409.6     XLON       xb4AAaEm1Fq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:45:27      546     409.6     XLON       xb4AAaEm1Fv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:45:27      759     409.6     XLON       xb4AAaEm1FF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:45:27      1640    409.7     XLON       xb4AAaEm1FH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:45:00      492     409.8     XLON       xb4AAaEm1IN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:45:00      626     409.8     XLON       xb4AAaEm1IP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:45:00      196     409.8     XLON       xb4AAaEm1IR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00       68     409.8     XLON       xb4AAaEmEn5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      704     409.8     XLON       xb4AAaEmEn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      1095    409.8     XLON       xb4AAaEmEn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      482     409.8     XLON       xb4AAaEmEmY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      1221    409.8     XLON       xb4AAaEmEma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      350     409.8     XLON       xb4AAaEmEmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      500     409.8     XLON       xb4AAaEmEme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      350     409.8     XLON       xb4AAaEmEmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      500     409.7     XLON       xb4AAaEmEmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      350     409.7     XLON       xb4AAaEmEmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      388     409.7     BATE       xb4AAaEmEmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      307     409.7     BATE       xb4AAaEmEmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      1069    409.7     XLON       xb4AAaEmEm2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      827     409.7     XLON       xb4AAaEmEm6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00       85     409.7     BATE       xb4AAaEmEm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      414     409.7     BATE       xb4AAaEmEmA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      207     409.7     BATE       xb4AAaEmEmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:44:00      398     409.8     XLON       xb4AAaEmEox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:43:59      398     409.8     XLON       xb4AAaEmEoU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:43:58      395     409.8     XLON       xb4AAaEmEz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:43:50      375     409.8     XLON       xb4AAaEmE@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:43:50      125     409.8     XLON       xb4AAaEmE@C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:42:57      404     409.8     XLON       xb4AAaEmEGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:39:28      890     409.4     XLON       xb4AAaEmCyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:38:25      721     409.4     BATE       xb4AAaEmCVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:36:49      738     409.4     XLON       xb4AAaEmD80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:36:46      506     409.5     XLON       xb4AAaEmDLm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:36:16      804     409.5     XLON       xb4AAaEmAXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:36:16      1148    409.6     XLON       xb4AAaEmAXp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:57      130     409.5     XLON       xb4AAaEmAnL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:55      205     409.6     BATE       xb4AAaEmApe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:55       78     409.6     BATE       xb4AAaEmApi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:55       48     409.6     BATE       xb4AAaEmApk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:55      143     409.6     BATE       xb4AAaEmApm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:55      1309    409.6     XLON       xb4AAaEmApo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:21      602     409.7     XLON       xb4AAaEmACd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:21      140     409.7     XLON       xb4AAaEmACf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:35:21      673     409.7     XLON       xb4AAaEmACh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:34:48      470     409.7     XLON       xb4AAaEmAVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:34:48       5      409.7     XLON       xb4AAaEmAVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:34:46      418     409.7     XLON       xb4AAaEmAU$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:34:46      1087    409.7     XLON       xb4AAaEmAUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:34:41      120     409.7     XLON       xb4AAaEmARz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:34:16      690     409.6     BATE       xb4AAaEmBgt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:33:15      1100    409.5     XLON       xb4AAaEmB8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:32:56       5      409.4     BATE       xb4AAaEmBUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:32:56       15     409.4     BATE       xb4AAaEmBUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:32:24      535     409.4     XLON       xb4AAaEm8kB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:32:24      500     409.4     XLON       xb4AAaEm8kD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:32:24      500     409.4     XLON       xb4AAaEm8kF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:32:24      500     409.4     XLON       xb4AAaEm8kH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:31:32      453     409.4     XLON       xb4AAaEm86m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:31:32      817     409.4     XLON       xb4AAaEm86o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:30:30      445     409.3     BATE       xb4AAaEm9ZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:30:06      438     409.3     XLON       xb4AAaEm9pL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:30:06      1035    409.3     XLON       xb4AAaEm9oW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:28:56      300     409.4     XLON       xb4AAaEm9Ua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:28:55      830     409.4     XLON       xb4AAaEm9Uw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:28:55      422     409.4     BATE       xb4AAaEm9Uy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:28:22      881     409.4     XLON       xb4AAaEnsfE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:28:06      1388    409.5     XLON       xb4AAaEnsmb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:27:19      298     409.5     XLON       xb4AAaEnsBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:27:19      901     409.5     XLON       xb4AAaEnsBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:27:19      500     409.5     XLON       xb4AAaEnsBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:27:19      490     409.5     XLON       xb4AAaEnsBL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:27:19      1092    409.5     XLON       xb4AAaEnsBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:27:19      421     409.5     BATE       xb4AAaEnsAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:26:26       8      409.4     XLON       xb4AAaEntea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:26:14      489     409.4     XLON       xb4AAaEnts9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:25:42      145     409.4     XLON       xb4AAaEnt1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:25:30      633     409.4     BATE       xb4AAaEntF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:25:30      1406    409.4     XLON       xb4AAaEntF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:24:35      952     409.4     XLON       xb4AAaEnqjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:57      440     409.4     XLON       xb4AAaEnqTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:57      387     409.5     XLON       xb4AAaEnqTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:57      896     409.5     XLON       xb4AAaEnqT$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:57      500     409.5     XLON       xb4AAaEnqTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:57      445     409.5     XLON       xb4AAaEnqTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:57      339     409.5     XLON       xb4AAaEnqTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:57      980     409.5     XLON       xb4AAaEnqTx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:57      766     409.5     XLON       xb4AAaEnqTz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:46      728     409.4     XLON       xb4AAaEnqQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:30      1081    409.4     XLON       xb4AAaEnrjM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:22:30      420     409.4     BATE       xb4AAaEnrjO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:20:28      1075    409.3     XLON       xb4AAaEnoml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:20:28      710     409.3     BATE       xb4AAaEnomn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:23      272     409.1     XLON       xb4AAaEnmoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:23      217     409.1     XLON       xb4AAaEnmoV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:14      690     409.2     BATE       xb4AAaEnm@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:14      969     409.2     XLON       xb4AAaEnm@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:14      185     409.2     XLON       xb4AAaEnm@O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:13      500     409.3     XLON       xb4AAaEnmu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:13      550     409.3     XLON       xb4AAaEnmu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:13      500     409.3     XLON       xb4AAaEnmu3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:13      500     409.3     XLON       xb4AAaEnmu5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:13      500     409.3     XLON       xb4AAaEnmu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:13      1219    409.3     XLON       xb4AAaEnmux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:13      500     409.3     XLON       xb4AAaEnmuz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:17:13      1070    409.3     XLON       xb4AAaEnmuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:15:15      240     409.2     XLON       xb4AAaEnnBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:14:39       22     409.2     XLON       xb4AAaEn@W1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:14:20      439     409.2     XLON       xb4AAaEn@rh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:14:20      421     409.2     BATE       xb4AAaEn@rj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:13:14      966     409.1     XLON       xb4AAaEn@JN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:13:06      758     409.1     XLON       xb4AAaEn@Uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:12:57      708     409.3     XLON       xb4AAaEn$co 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:12:57       36     409.3     XLON       xb4AAaEn$cq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:11:55      1091    409.2     XLON       xb4AAaEn$Ir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:11:55       61     409.2     XLON       xb4AAaEn$Iz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:11:55      1030    409.2     XLON       xb4AAaEn$I$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:11:55      368     409.2     BATE       xb4AAaEn$I1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:11:55       54     409.2     BATE       xb4AAaEn$I3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:10:27      1454    409.1     XLON       xb4AAaEnyDD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:10:27      433     409.1     BATE       xb4AAaEnyDF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:09:12      1412    409.1     XLON       xb4AAaEnznb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:08:43      1292    409.1     XLON       xb4AAaEnz70 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:08:43      653     409.1     BATE       xb4AAaEnz72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:08:43       20     409.1     XLON       xb4AAaEnz74 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:06:46      678     409.1     XLON       xb4AAaEnw1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:06:42      520     409.1     XLON       xb4AAaEnwD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:06:10      643     409.2     XLON       xb4AAaEnwUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:05:47      397     409.4     XLON       xb4AAaEnxiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:05:46      1075    409.4     XLON       xb4AAaEnxk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:05:41       47     409.4     XLON       xb4AAaEnxtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:05:26      1465    409.5     XLON       xb4AAaEnxyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:05:26      755     409.5     BATE       xb4AAaEnx$W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:03:46      266     409.6     XLON       xb4AAaEnut5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:03:46      500     409.6     XLON       xb4AAaEnut7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:03:46      1099    409.6     XLON       xb4AAaEnutR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:03:29      292     409.7     XLON       xb4AAaEnu5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:03:29      846     409.7     XLON       xb4AAaEnu5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:57      143     409.9     XLON       xb4AAaEnuVc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:57      970     409.9     XLON       xb4AAaEnuVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:57      500     409.9     XLON       xb4AAaEnuVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:57       28     409.9     XLON       xb4AAaEnuVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:33      182     409.8     XLON       xb4AAaEnvfX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:33      500     409.8     XLON       xb4AAaEnvfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:19      399     409.8     XLON       xb4AAaEnvzo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:12      410     409.8     XLON       xb4AAaEnvwb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:12      1070    409.8     XLON       xb4AAaEnv5L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:02:12      510     409.8     BATE       xb4AAaEnv5N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:00:42      489     409.8     BATE       xb4AAaEnct3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:00:42      1462    409.8     XLON       xb4AAaEnct1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     12:00:07       24     409.8     XLON       xb4AAaEnc6c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:59:52       23     409.8     XLON       xb4AAaEncJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:59:48      122     409.8     XLON       xb4AAaEncSd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:59:28      900     409.8     XLON       xb4AAaEndWD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:58:51      633     409.7     XLON       xb4AAaEnd$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:58:51      148     409.7     XLON       xb4AAaEnd$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:58:28      715     409.8     XLON       xb4AAaEnd3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:58:28      360     409.8     XLON       xb4AAaEnd2W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:57:59      698     409.8     BATE       xb4AAaEndM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:57:59       42     409.8     BATE       xb4AAaEndM6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:57:59      1980    409.8     XLON       xb4AAaEndMK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:57:59      370     409.8     XLON       xb4AAaEndMM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:57:59       4      409.8     XLON       xb4AAaEndMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:57:59      132     409.8     XLON       xb4AAaEndMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:56:08      1307    409.8     XLON       xb4AAaEnaKS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:55:31      500     409.9     XLON       xb4AAaEnbZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:55:31      714     409.9     BATE       xb4AAaEnbZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:55:31      545     409.9     XLON       xb4AAaEnbZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:55:31      815     409.9     XLON       xb4AAaEnbZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:54:59      1085     410      XLON       xb4AAaEnbyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:54:59      705      410      BATE       xb4AAaEnb$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:54:03      1635    410.1     XLON       xb4AAaEnbJl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:54:03      500     410.1     XLON       xb4AAaEnbJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:52:57       63     410.1     XLON       xb4AAaEnYuV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:52:57      500     410.1     XLON       xb4AAaEnYxX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:52:57      923     410.1     XLON       xb4AAaEnYxZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:52:57      1372    410.1     XLON       xb4AAaEnYxb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:52:46      103      410      XLON       xb4AAaEnYDx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:52:46      600      410      XLON       xb4AAaEnYDz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:52:46      500      410      XLON       xb4AAaEnYD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:49:35      1050    409.8     XLON       xb4AAaEnWz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:49:29       8      409.8     XLON       xb4AAaEnWum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:48:56      1042    409.8     XLON       xb4AAaEnWBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:48:48       17     409.9     BATE       xb4AAaEnWNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:48:48      564     409.9     BATE       xb4AAaEnWNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:48:48      1070    409.9     XLON       xb4AAaEnWNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:48:48      622     409.9     BATE       xb4AAaEnWND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:48:09      768      410      XLON       xb4AAaEnXkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:48:09      918      410      XLON       xb4AAaEnXkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:48:09      598      410      XLON       xb4AAaEnXkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:47:08      734     409.9     BATE       xb4AAaEnXIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:47:08      1440    409.9     XLON       xb4AAaEnXIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:46:11      788     410.1     XLON       xb4AAaEnk$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:46:11      500     410.1     XLON       xb4AAaEnk$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:45:12      182     410.1     XLON       xb4AAaEnkP5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:45:12      500     410.1     XLON       xb4AAaEnkP8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:45:12      493     410.1     XLON       xb4AAaEnkPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:44:13      1330    410.1     XLON       xb4AAaEnlvG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:44:13      346     410.1     XLON       xb4AAaEnlvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:44:13      356     410.1     XLON       xb4AAaEnlvS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:44:13       3       410      XLON       xb4AAaEnlvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:43:14      401     410.1     XLON       xb4AAaEnlU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:43:14      500     410.1     XLON       xb4AAaEnlU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:42:57      136     410.1     XLON       xb4AAaEnifC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:42:57      990     410.1     XLON       xb4AAaEnifE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:42:57      498     410.1     XLON       xb4AAaEnifG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:42:22      167      410      XLON       xb4AAaEni4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:42:22      162      410      XLON       xb4AAaEni4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:42:19      490      410      XLON       xb4AAaEni6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:42:19      441      410      XLON       xb4AAaEni6G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:42:18      959      410      XLON       xb4AAaEni1C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:40:58      397     409.8     XLON       xb4AAaEnje6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:40:29      402     409.8     XLON       xb4AAaEnj@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:40:29      478     409.8     BATE       xb4AAaEnj@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:40:29      620     409.8     XLON       xb4AAaEnjvj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:40:29      402     409.8     XLON       xb4AAaEnjvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:39:01      1024    409.6     XLON       xb4AAaEngtR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:38:47       6      409.6     XLON       xb4AAaEng@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:38:22      490     409.8     BATE       xb4AAaEngFn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:38:22      913     409.8     XLON       xb4AAaEngFl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:37:40      884     409.8     XLON       xb4AAaEnhXx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:37:15      1005    409.9     XLON       xb4AAaEnhgw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:37:14      376     409.9     XLON       xb4AAaEnhrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:55      990      410      XLON       xb4AAaEnh@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:55      500      410      XLON       xb4AAaEnh@m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:55      500      410      XLON       xb4AAaEnh@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:55      900      410      XLON       xb4AAaEnh@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:55      428      410      XLON       xb4AAaEnh@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:55      498      410      XLON       xb4AAaEnh@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:55      952      410      XLON       xb4AAaEnh@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:55      548      410      BATE       xb4AAaEnh@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:36:06      399      410      BATE       xb4AAaEnhHX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:35:16      927      410      XLON       xb4AAaEneeF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:33:53      196      410      XLON       xb4AAaEneME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:33:15      922      410      XLON       xb4AAaEnfj9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:33:15      369      410      BATE       xb4AAaEnfjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:32:24      500      410      XLON       xb4AAaEnf4t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:32:24      906      410      XLON       xb4AAaEnf4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:32:24      441      410      XLON       xb4AAaEnf4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:31:51      479      410      XLON       xb4AAaEnfKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:31:26      337     410.1     XLON       xb4AAaEnfPQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:31:02      649     410.1     XLON       xb4AAaEnMf4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:31:02      550     410.1     XLON       xb4AAaEnMf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:30:59      448     410.1     BATE       xb4AAaEnMga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:30:59      116     410.1     BATE       xb4AAaEnMgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:30:58      500     410.1     XLON       xb4AAaEnMgQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:30:58      1059    410.1     XLON       xb4AAaEnMrg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:30:58      682     410.1     BATE       xb4AAaEnMrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:30:58       1      410.1     XLON       xb4AAaEnMrr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:30:58      943     410.1     XLON       xb4AAaEnMrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:30:27      379     410.2     BATE       xb4AAaEnMx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:29:01      721     410.1     XLON       xb4AAaEnNeZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:28:01      867     410.3     XLON       xb4AAaEnNBh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:28:01      500     410.3     XLON       xb4AAaEnNBi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:28:01      500     410.3     XLON       xb4AAaEnNBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:28:00       6      410.2     XLON       xb4AAaEnNAf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:26:23      1210    409.9     XLON       xb4AAaEnK9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:26:23      684     409.9     BATE       xb4AAaEnK9h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:26:15      1033     410      XLON       xb4AAaEnKBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:26:15      249      410      XLON       xb4AAaEnKAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:25:32      319      410      XLON       xb4AAaEnLi5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:25:32      225      410      XLON       xb4AAaEnLi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:25:32       26      410      XLON       xb4AAaEnLiB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:25:32      464      410      XLON       xb4AAaEnLi9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:24:33      318     409.9     XLON       xb4AAaEnL9G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:24:33      500     409.9     XLON       xb4AAaEnL9I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:24:33      500     409.9     XLON       xb4AAaEnL9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:24:33      890     409.9     XLON       xb4AAaEnL9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:24:33       7      409.9     XLON       xb4AAaEnL9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:42      816     409.8     XLON       xb4AAaEnINu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:42       12     409.8     BATE       xb4AAaEnINw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:11       52     409.8     BATE       xb4AAaEnIQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:10      422     409.8     BATE       xb4AAaEnJbq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:06      779     409.8     XLON       xb4AAaEnJa4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:06      850     409.8     XLON       xb4AAaEnJaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:05      1058    409.9     XLON       xb4AAaEnJdM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:03       8      409.9     BATE       xb4AAaEnJc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:03      296     409.9     XLON       xb4AAaEnJcK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:22:03      125     409.9     XLON       xb4AAaEnJcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:21:36      771     409.9     XLON       xb4AAaEnJhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:21:36      588     409.9     XLON       xb4AAaEnJhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:20:22      133     409.9     XLON       xb4AAaEnJJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:20:22      907     409.9     XLON       xb4AAaEnJJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:19:39      439      410      BATE       xb4AAaEnGlY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:19:39      891      410      XLON       xb4AAaEnGl6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:19:39      727      410      BATE       xb4AAaEnGkg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:19:39      382      410      XLON       xb4AAaEnGke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:19:39      643      410      XLON       xb4AAaEnGki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:18:39      893     409.9     XLON       xb4AAaEnGKn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:18:39      956     409.9     XLON       xb4AAaEnGKl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:17:57      1980    409.9     XLON       xb4AAaEnHjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:17:57      135     409.9     XLON       xb4AAaEnHjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:17:57      643     409.9     XLON       xb4AAaEnHiX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:17:57      460     409.9     XLON       xb4AAaEnHjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:16:33      603     409.8     XLON       xb4AAaEnHHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:16:33      955     409.8     XLON       xb4AAaEnHHG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:14:44      712     409.9     BATE       xb4AAaEnUBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:14:44      114     409.9     XLON       xb4AAaEnUBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:14:44      795     409.9     XLON       xb4AAaEnUBJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:14:43      330      410      XLON       xb4AAaEnUAs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:14:43      500      410      XLON       xb4AAaEnUAq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:14:43       4       410      XLON       xb4AAaEnUAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:14:43      1337     410      XLON       xb4AAaEnUAo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:13:16       56      410      XLON       xb4AAaEnVBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:13:16      449      410      XLON       xb4AAaEnVBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:13:16      505      410      BATE       xb4AAaEnVBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:12:57      725      410      BATE       xb4AAaEnVOF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:12:57      706      410      XLON       xb4AAaEnVOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:12:39      1453    409.9     XLON       xb4AAaEnSZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:12:39      1259    409.9     XLON       xb4AAaEnSZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:11:49      470      410      XLON       xb4AAaEnS1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:11:49      500      410      XLON       xb4AAaEnS1s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:11:49      515      410      BATE       xb4AAaEnS1u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:11:46      1010     410      XLON       xb4AAaEnSD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:10:47      393      410      XLON       xb4AAaEnTjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:10:37      533      410      XLON       xb4AAaEnTgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:10:37      300      410      XLON       xb4AAaEnTgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:10:37      1344     410      XLON       xb4AAaEnTgj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:10:37      575      410      XLON       xb4AAaEnTgo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:10:34       5       410      XLON       xb4AAaEnTtb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:10:34       13      410      XLON       xb4AAaEnTtl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:10:34      480      410      XLON       xb4AAaEnTtj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:08:28       14     409.8     XLON       xb4AAaEnQ$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:08:13      318     409.9     XLON       xb4AAaEnQ5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:08:13      266     409.9     XLON       xb4AAaEnQ5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:08:09      440     409.9     XLON       xb4AAaEnQ4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:08:09      727     409.9     BATE       xb4AAaEnQ4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:07:57      259      410      XLON       xb4AAaEnQF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:07:57      500      410      XLON       xb4AAaEnQF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:07:57      460      410      XLON       xb4AAaEnQF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:07:57      500      410      XLON       xb4AAaEnQFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:07:57       96      410      XLON       xb4AAaEnQFw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:07:50      124     409.9     XLON       xb4AAaEnQL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:07:50      350     409.9     XLON       xb4AAaEnQLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:51      500     409.9     XLON       xb4AAaEnRrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:51      132     409.9     XLON       xb4AAaEnRrE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:13      103     409.9     XLON       xb4AAaEnR21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:13      500     409.9     XLON       xb4AAaEnR25 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:13      500     409.9     XLON       xb4AAaEnR23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:13      500     409.9     XLON       xb4AAaEnR27 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:13      875     409.9     XLON       xb4AAaEnR2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:13       7      409.9     XLON       xb4AAaEnR2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:06:13      678     409.9     BATE       xb4AAaEnR2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:05:52      500     409.9     XLON       xb4AAaEnRGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:05:52       11     409.9     XLON       xb4AAaEnRGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:52      465     409.9     XLON       xb4AAaEnOz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:52      539     409.9     XLON       xb4AAaEnOzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:52      175     409.9     XLON       xb4AAaEnOzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:52      500     409.9     XLON       xb4AAaEnOzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:38      500     409.9     XLON       xb4AAaEnOxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:34      450     409.9     XLON       xb4AAaEnO4B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:34       4      409.9     XLON       xb4AAaEnO4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:03       18     409.8     XLON       xb4AAaEnOAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:03       5      409.8     XLON       xb4AAaEnOAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:03      505     409.8     XLON       xb4AAaEnOLl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:04:03       11     409.8     XLON       xb4AAaEnOLn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:03:00      853     409.7     XLON       xb4AAaEnPsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:03:00      550     409.7     XLON       xb4AAaEnPsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:03:00      500     409.7     XLON       xb4AAaEnPs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:02:57       4      409.7     XLON       xb4AAaEnPm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:02:57      376     409.7     XLON       xb4AAaEnPm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:02:57      330     409.7     XLON       xb4AAaEnPmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:01:48       12     409.4     XLON       xb4AAaEnPQu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:01:41      607     409.4     XLON       xb4AAaEn6dh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:00:52      439     409.4     XLON       xb4AAaEn6mV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:00:52      399     409.4     BATE       xb4AAaEn6pg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:00:52      666     409.4     XLON       xb4AAaEn6pe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:00:14      165     409.4     XLON       xb4AAaEn6Dk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:00:03      1114    409.4     XLON       xb4AAaEn6Kh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:00:03      542     409.4     BATE       xb4AAaEn6Kj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:00:00      530     409.5     XLON       xb4AAaEn6Ip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     11:00:00      500     409.5     XLON       xb4AAaEn6Ir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:59:58      329     409.5     XLON       xb4AAaEn6SC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:59:58       14     409.5     XLON       xb4AAaEn6V2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:59:58       4      409.5     XLON       xb4AAaEn6V4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:59:58       7      409.5     XLON       xb4AAaEn6V6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:59:58      136     409.5     XLON       xb4AAaEn6VM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:58:31      917     409.4     XLON       xb4AAaEn7FK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:58:30      472     409.4     BATE       xb4AAaEn7Es 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:58:30       99     409.4     BATE       xb4AAaEn7Eu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:58:30       21     409.4     BATE       xb4AAaEn7Ey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:58:30      1082    409.4     XLON       xb4AAaEn7Ew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:57:57      1207    409.4     XLON       xb4AAaEn7Q1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:57:57      498     409.4     XLON       xb4AAaEn7Q5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:57:57      448     409.4     XLON       xb4AAaEn7Q3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:57:47      803     409.2     XLON       xb4AAaEn4Yo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:56:50      1015    409.2     XLON       xb4AAaEn42w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:55:16      758     409.1     XLON       xb4AAaEn5yL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:54:28      439     409.4     XLON       xb4AAaEn2ac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:54:28      118     409.4     XLON       xb4AAaEn2aj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:54:28      733     409.4     XLON       xb4AAaEn2al 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:54:24      1421    409.4     XLON       xb4AAaEn2cf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:54:09      888     409.5     XLON       xb4AAaEn2ef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:54:09      608     409.5     BATE       xb4AAaEn2eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:54:04       4      409.5     XLON       xb4AAaEn2rb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:53:31       12     409.5     XLON       xb4AAaEn20R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:53:30      500     409.5     XLON       xb4AAaEn23X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:53:05      181     409.5     XLON       xb4AAaEn2Gb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:53:05      655     409.5     XLON       xb4AAaEn2Gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:52:01      681     409.4     XLON       xb4AAaEn3mZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:52:01      177     409.4     BATE       xb4AAaEn3mb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:52:01      151     409.4     BATE       xb4AAaEn3md 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:52:01      177     409.4     BATE       xb4AAaEn3mf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:51:47      935     409.4     XLON       xb4AAaEn3@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:51:38       68     409.4     XLON       xb4AAaEn35E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:51:38      1100    409.4     XLON       xb4AAaEn35G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:51:38       89     409.4     XLON       xb4AAaEn35I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:51:38       31     409.4     BATE       xb4AAaEn35K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:51:38       32     409.4     BATE       xb4AAaEn35M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:51:00      753     409.5     XLON       xb4AAaEn3H9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:31      291     409.4     XLON       xb4AAaEn0Bj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:31      430     409.4     XLON       xb4AAaEn0Bl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:26      245     409.5     XLON       xb4AAaEn0Md 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:26      591     409.5     XLON       xb4AAaEn0Mf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:26      269     409.5     BATE       xb4AAaEn0Mh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:26       51     409.5     BATE       xb4AAaEn0Mj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:26      124     409.5     BATE       xb4AAaEn0Ml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:21      508     409.6     BATE       xb4AAaEn0IW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:21      1265    409.6     XLON       xb4AAaEn0JU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:03      411     409.7     XLON       xb4AAaEn1a@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:03      146     409.7     BATE       xb4AAaEn1a7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:03      581     409.7     BATE       xb4AAaEn1a9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:49:03      1221    409.7     XLON       xb4AAaEn1a5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:48:10       22     409.6     XLON       xb4AAaEn1uD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:48:10      326     409.6     XLON       xb4AAaEn1uB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:47:58       98     409.6     XLON       xb4AAaEn13e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:47:58       38     409.6     XLON       xb4AAaEn13c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:47:58      350     409.6     XLON       xb4AAaEn13a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:47:57      512     409.6     XLON       xb4AAaEn12v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:47:57      1194    409.6     XLON       xb4AAaEn12B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:47:57      500     409.6     XLON       xb4AAaEn12D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:47:57       5      409.6     XLON       xb4AAaEn12H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:47:57      500     409.6     XLON       xb4AAaEn12F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:45:47      357     409.4     BATE       xb4AAaEnEH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:45:47      165     409.4     XLON       xb4AAaEnEH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:45:47      363     409.4     XLON       xb4AAaEnEHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:46      186     409.6     XLON       xb4AAaEnFvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:46      433     409.6     XLON       xb4AAaEnFvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:46       44     409.6     XLON       xb4AAaEnFv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:42      785     409.7     XLON       xb4AAaEnFwY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:38       26     409.8     XLON       xb4AAaEnF4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:38      909     409.8     XLON       xb4AAaEnF4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:14      944     409.8     XLON       xb4AAaEnFAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:14      338     409.8     XLON       xb4AAaEnFAx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:14      442     409.8     XLON       xb4AAaEnFA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:44:14      350     409.8     XLON       xb4AAaEnFA$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:42:46      760     409.7     XLON       xb4AAaEnCwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:42:24      1308    409.7     XLON       xb4AAaEnCE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:42:07      137     409.8     XLON       xb4AAaEnCVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:42:07      225     409.8     XLON       xb4AAaEnCVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:42:07      102     409.8     XLON       xb4AAaEnCVy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:42:07      450     409.8     XLON       xb4AAaEnCV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:42:07      400     409.8     XLON       xb4AAaEnCVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:41:36      500     409.8     XLON       xb4AAaEnDmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:41:36      372     409.8     XLON       xb4AAaEnDme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:41:36       42     409.8     BATE       xb4AAaEnDmr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:41:36      872     409.8     XLON       xb4AAaEnDmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:41:36      477     409.8     BATE       xb4AAaEnDmv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:41:36       42     409.8     BATE       xb4AAaEnDmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:40:46       8      409.8     XLON       xb4AAaEnDNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:40:18      439     409.9     XLON       xb4AAaEnAbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:40:18      871     409.9     XLON       xb4AAaEnAbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:39:48      800      410      XLON       xb4AAaEnAte 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:39:03      632      410      BATE       xb4AAaEnA9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:39:02      119      410      BATE       xb4AAaEnA8Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:39:02      146      410      BATE       xb4AAaEnA8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:39:02      119      410      BATE       xb4AAaEnA8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:39:02      521      410      BATE       xb4AAaEnA8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:38:52      926     410.1     XLON       xb4AAaEnANd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:38:20      500     410.2     XLON       xb4AAaEnBdA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:38:20      1870    410.2     XLON       xb4AAaEnBd8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:38:20      177     410.2     XLON       xb4AAaEnBdC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:37:21      131     410.1     XLON       xb4AAaEnB1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:37:21       10     410.1     XLON       xb4AAaEnB0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:37:21      1013    410.1     XLON       xb4AAaEnB0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:36:22       7      410.1     XLON       xb4AAaEn8W@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:36:22      500     410.1     XLON       xb4AAaEn8W2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:36:22      500     410.1     XLON       xb4AAaEn8W0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:36:22      500     410.1     XLON       xb4AAaEn8W6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:36:22      500     410.1     XLON       xb4AAaEn8W4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:36:22       3      410.1     XLON       xb4AAaEn8WA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:36:22      421     410.1     XLON       xb4AAaEn8W8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:35:24      500      410      XLON       xb4AAaEn83I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:35:24      367      410      XLON       xb4AAaEn82J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:35:24      350      410      XLON       xb4AAaEn82N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:35:24      500      410      XLON       xb4AAaEn82P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:35:18      705      410      XLON       xb4AAaEn89G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:35:18      500      410      XLON       xb4AAaEn89I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:35:14      865      410      XLON       xb4AAaEn8AZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:34:14      500      410      XLON       xb4AAaEn9t3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:34:14      441      410      XLON       xb4AAaEn9sf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:34:12      275      410      XLON       xb4AAaEn9nm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:34:12      596      410      BATE       xb4AAaEn9no 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:33:01      1183     410      XLON       xb4AAaEn9Vs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:32:14      590     410.1     BATE       xb4AAaEosuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:32:14      362     410.1     XLON       xb4AAaEosuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:31:20      773      410      XLON       xb4AAaEotck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:31:17      689     410.1     XLON       xb4AAaEotWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:31:08      1275    410.2     XLON       xb4AAaEotjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:31:00      1215    410.3     XLON       xb4AAaEotqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:37      618     410.3     XLON       xb4AAaEot52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:37      550     410.3     XLON       xb4AAaEot54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:07      225     410.2     XLON       xb4AAaEotHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:07      370     410.2     XLON       xb4AAaEotGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:07      332     410.2     XLON       xb4AAaEotGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:07      786     410.2     BATE       xb4AAaEotGF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:07      970     410.2     XLON       xb4AAaEotGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:07      410     410.2     XLON       xb4AAaEotGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:30:07      500     410.2     XLON       xb4AAaEotGR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:28:06      420      410      XLON       xb4AAaEordx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:28:06      500      410      XLON       xb4AAaEordv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:28:06      500      410      XLON       xb4AAaEordt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:28:06      383      410      XLON       xb4AAaEordr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57      917      410      XLON       xb4AAaEori4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57       84      410      XLON       xb4AAaEori6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57       47      410      XLON       xb4AAaEoriA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57       5       410      XLON       xb4AAaEori8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57      194      410      XLON       xb4AAaEorlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57      816      410      XLON       xb4AAaEorlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57      411      410      XLON       xb4AAaEorlt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57      123      410      XLON       xb4AAaEorlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57      217      410      XLON       xb4AAaEorlz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:57      904      410      XLON       xb4AAaEorlx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:27:07      576     409.9     BATE       xb4AAaEor8D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:25:24      500      410      BATE       xb4AAaEoo8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:25:01      500      410      XLON       xb4AAaEooVC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:24:06      647     410.1     XLON       xb4AAaEopzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:24:01      438     410.2     XLON       xb4AAaEopwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:24:01      440     410.2     XLON       xb4AAaEopwI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:24:01      928     410.2     XLON       xb4AAaEop5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:23:35      955     410.3     XLON       xb4AAaEopLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:23:35      933     410.3     XLON       xb4AAaEopLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:23:35       22     410.3     XLON       xb4AAaEopL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:22:50      1903    410.2     XLON       xb4AAaEome7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:22:50      500     410.2     XLON       xb4AAaEome9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:22:50      500     410.2     XLON       xb4AAaEomeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:22:50      550     410.2     XLON       xb4AAaEomeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:22:39      665     410.2     BATE       xb4AAaEoms1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:22:39      878     410.2     XLON       xb4AAaEomsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:22:39      727     410.2     BATE       xb4AAaEomsH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:20:12      639     409.9     XLON       xb4AAaEon93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:19:43      896      410      XLON       xb4AAaEo@bj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:19:39      500      410      XLON       xb4AAaEo@XN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:19:39      1479     410      XLON       xb4AAaEo@XL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:19:02      491      410      XLON       xb4AAaEo@vG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:18:54       3       410      XLON       xb4AAaEo@5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:18:54       5       410      XLON       xb4AAaEo@5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:18:37      550      410      XLON       xb4AAaEo@C@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:18:37      119      410      XLON       xb4AAaEo@Cy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:18:37      522      410      BATE       xb4AAaEo@CB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:18:37      690      410      XLON       xb4AAaEo@C7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:18:37      640      410      XLON       xb4AAaEo@C9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:17:21      566     409.9     XLON       xb4AAaEo$7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:21      563     409.8     BATE       xb4AAaEoyfc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:21      336     409.8     XLON       xb4AAaEoyfk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:12      103     409.9     XLON       xb4AAaEoysc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:12      274     409.9     XLON       xb4AAaEoyse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:12      103     409.9     XLON       xb4AAaEoysg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:12      479     409.9     BATE       xb4AAaEoysk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:12      380     409.9     BATE       xb4AAaEoyso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:12      184     409.9     BATE       xb4AAaEoyss 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:12      876     409.9     XLON       xb4AAaEoysq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:07      1858     410      XLON       xb4AAaEoyp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:07       4       410      XLON       xb4AAaEoypK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:07       6       410      XLON       xb4AAaEoypO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:16:07       77      410      XLON       xb4AAaEoypS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:15:47      407     409.9     XLON       xb4AAaEoy30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:15:47       5      409.9     XLON       xb4AAaEoy34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:15:47       4      409.9     XLON       xb4AAaEoy32 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:15:38      897     409.8     XLON       xb4AAaEoy9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:14:47      663     409.8     XLON       xb4AAaEozZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:14:18      1201    409.8     XLON       xb4AAaEozmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:13:24      932     409.8     XLON       xb4AAaEozUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:57      512     409.9     XLON       xb4AAaEowq9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:57      462     409.9     XLON       xb4AAaEowqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:57       27     409.9     XLON       xb4AAaEowqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:57      128     409.9     XLON       xb4AAaEowqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:57      500     409.9     XLON       xb4AAaEowqF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:55       51     409.8     XLON       xb4AAaEowsV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:55      439     409.8     XLON       xb4AAaEownb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:51      550     409.8     XLON       xb4AAaEowod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:51      854     409.8     XLON       xb4AAaEowok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:12:06      550     409.8     XLON       xb4AAaEowA6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:11:57      485     409.8     XLON       xb4AAaEowIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:11:55       11     409.8     XLON       xb4AAaEowTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:11:55       4      409.8     XLON       xb4AAaEowTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:48      399     409.6     XLON       xb4AAaEox0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:23      503     409.6     XLON       xb4AAaEoxLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:23      1837    409.6     XLON       xb4AAaEoxKe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:23      193     409.6     XLON       xb4AAaEoxLU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:23      500     409.6     XLON       xb4AAaEoxKY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:23      500     409.6     XLON       xb4AAaEoxKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:23      465     409.6     BATE       xb4AAaEoxKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:23       55     409.6     BATE       xb4AAaEoxKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:10:23      852     409.6     XLON       xb4AAaEoxKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:09:59       24     409.6     BATE       xb4AAaEoudV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:09:28      122     409.6     BATE       xb4AAaEouo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:09:02      852     409.6     XLON       xb4AAaEouFe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:09:02      574     409.6     BATE       xb4AAaEouFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:08:31      851     409.6     XLON       xb4AAaEouR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:07:30      460     409.5     XLON       xb4AAaEov6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:07:30      631     409.5     BATE       xb4AAaEov6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:07:30      500     409.5     XLON       xb4AAaEov6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:06:52      428     409.4     XLON       xb4AAaEovQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:06:26      882     409.4     XLON       xb4AAaEocrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:05:47      930     409.4     XLON       xb4AAaEoc2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:05:31      794     409.3     XLON       xb4AAaEocBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:04:44      650     409.3     XLON       xb4AAaEodfC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:04:40      507     409.4     XLON       xb4AAaEodgL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:04:40      279     409.4     XLON       xb4AAaEodgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:04:08      1291    409.5     XLON       xb4AAaEod44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:03:37      439     409.6     XLON       xb4AAaEodHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:03:21      582     409.6     XLON       xb4AAaEodOQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:03:21       18     409.6     BATE       xb4AAaEodOS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:03:21      333     409.6     XLON       xb4AAaEodOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:03:21      453     409.6     BATE       xb4AAaEodRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:03:21       65     409.6     BATE       xb4AAaEodRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:02:52      333     409.7     XLON       xb4AAaEoag3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:02:52      410     409.7     XLON       xb4AAaEoag5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:02:20      923     409.8     XLON       xb4AAaEoawO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:57      303     409.9     XLON       xb4AAaEoa8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:57      500     409.9     XLON       xb4AAaEoa81 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:57      500     409.9     XLON       xb4AAaEoa83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:57      500     409.9     XLON       xb4AAaEoa85 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:04      812     409.9     XLON       xb4AAaEobpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:04      913     409.9     XLON       xb4AAaEobp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:04      677     409.9     XLON       xb4AAaEobp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:00      410     409.8     XLON       xb4AAaEob@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:01:00      500     409.8     XLON       xb4AAaEobv2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     10:00:59      799     409.8     BATE       xb4AAaEobxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:47      500     409.8     XLON       xb4AAaEoYZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:47      500     409.8     XLON       xb4AAaEoYZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:47      105     409.8     XLON       xb4AAaEoYZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:47      500     409.8     XLON       xb4AAaEoYZ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:47      500     409.8     XLON       xb4AAaEoYZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:47      500     409.8     XLON       xb4AAaEoYZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:47      500     409.8     XLON       xb4AAaEoYZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:38      826     409.8     XLON       xb4AAaEoYkJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:59:04      480     409.8     XLON       xb4AAaEoYxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:48      439     409.8     BATE       xb4AAaEoYD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:47       67     409.8     XLON       xb4AAaEoYCz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:47      439     409.8     XLON       xb4AAaEoYC4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:29      461     409.8     XLON       xb4AAaEoYG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:29      212     409.8     BATE       xb4AAaEoYGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:29      115     409.8     BATE       xb4AAaEoYGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:29      299     409.8     BATE       xb4AAaEoYGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:29      115     409.8     XLON       xb4AAaEoYGO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:58:29      712     409.8     XLON       xb4AAaEoYGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:40      854     409.7     XLON       xb4AAaEoW65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:33      900     409.8     XLON       xb4AAaEoWCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:33      366     409.8     XLON       xb4AAaEoWC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:33      500     409.8     XLON       xb4AAaEoWC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:33      500     409.8     XLON       xb4AAaEoWCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:33      500     409.7     XLON       xb4AAaEoWCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:33      325     409.7     XLON       xb4AAaEoWCK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:33      500     409.7     XLON       xb4AAaEoWCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:32      576     409.7     XLON       xb4AAaEoWFZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:32      410     409.8     XLON       xb4AAaEoWFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:32      415     409.8     XLON       xb4AAaEoWFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:11      329     409.8     XLON       xb4AAaEoWI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:10      248     409.9     XLON       xb4AAaEoWTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:10      500     409.9     XLON       xb4AAaEoWTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:09      550     409.9     XLON       xb4AAaEoWSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:08      353     409.9     XLON       xb4AAaEoWV$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:55:08       18     409.9     XLON       xb4AAaEoWV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:54:54      540     409.9     BATE       xb4AAaEoXdQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:52:08      372     409.5     XLON       xb4AAaEok8z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:52:08      403     409.5     BATE       xb4AAaEok8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:51:29      856     409.7     XLON       xb4AAaEolZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:50:59       50     409.7     XLON       xb4AAaEol@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:50:59      288     409.7     XLON       xb4AAaEol@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:50:59      450     409.7     BATE       xb4AAaEol@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:50:39      872     409.8     XLON       xb4AAaEolFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:50:39      632     409.8     XLON       xb4AAaEolE$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:50:39       76     409.8     BATE       xb4AAaEolE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:50:39      142     409.8     BATE       xb4AAaEolE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:52      903     409.8     XLON       xb4AAaEoiko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:52      499     409.8     XLON       xb4AAaEoik4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:16      439     409.9     XLON       xb4AAaEoi1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:12      439     409.9     XLON       xb4AAaEoiFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07      500      410      XLON       xb4AAaEoiAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07      500      410      XLON       xb4AAaEoiAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07      395      410      XLON       xb4AAaEoiAI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07      500      410      XLON       xb4AAaEoiAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07       81      410      XLON       xb4AAaEoiAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07      500      410      XLON       xb4AAaEoiAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07      430     409.9     XLON       xb4AAaEoiLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07       82     409.9     XLON       xb4AAaEoiLv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07      736     409.9     XLON       xb4AAaEoiLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:49:07      594     409.9     BATE       xb4AAaEoiLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:47:22      856      410      XLON       xb4AAaEogWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:47:22      242      410      XLON       xb4AAaEogWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:46:51      1121    409.8     XLON       xb4AAaEogxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:46:13      221     409.8     XLON       xb4AAaEogUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:46:13      183     409.8     XLON       xb4AAaEogUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:46:00      569     409.8     BATE       xb4AAaEohc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:46:00      784     409.8     XLON       xb4AAaEohc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:46:00      462     409.8     XLON       xb4AAaEohc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:45:58      425     409.8     BATE       xb4AAaEohjC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:45:58       34     409.8     BATE       xb4AAaEohjE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:45:30      500     409.9     XLON       xb4AAaEohvX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:45:30      500     409.9     XLON       xb4AAaEohvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:45:14      327     409.9     XLON       xb4AAaEoh3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:45:14       87     409.9     XLON       xb4AAaEoh3q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:43:41      648     409.9     XLON       xb4AAaEoeBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:43:38      434      410      XLON       xb4AAaEoeLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:43:38      491      410      XLON       xb4AAaEoeLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:43:38      1111    410.1     XLON       xb4AAaEoeLU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:43:14      694      410      XLON       xb4AAaEofXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:43:14      559      410      BATE       xb4AAaEofXM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:42:12      236     409.7     XLON       xb4AAaEofKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:42:12      500     409.7     XLON       xb4AAaEofKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:42:12      708     409.7     XLON       xb4AAaEofK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:41:49      613     409.8     XLON       xb4AAaEoMa7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:41:24      1133    409.9     XLON       xb4AAaEoMoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:34      572     409.9     XLON       xb4AAaEoMR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:32      166     409.9     XLON       xb4AAaEoNbe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:32      1119    409.9     XLON       xb4AAaEoNbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:30      420      410      BATE       xb4AAaEoNae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:30      725      410      XLON       xb4AAaEoNak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:07      1228     410      XLON       xb4AAaEoNeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:07      404      410      XLON       xb4AAaEoNhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:07      500      410      XLON       xb4AAaEoNhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:40:07      500      410      BATE       xb4AAaEoNh@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:27      266     409.9     XLON       xb4AAaEoKq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:27      414     409.9     XLON       xb4AAaEoKqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:27      438     409.9     XLON       xb4AAaEoKqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:27      127     409.9     BATE       xb4AAaEoKqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:27      172     409.9     BATE       xb4AAaEoKqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:27      193     409.9     BATE       xb4AAaEoKqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:27      942      410      XLON       xb4AAaEoKtg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:09      510      410      XLON       xb4AAaEoKw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:38:09      1168     410      XLON       xb4AAaEoKw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:58      499     409.9     BATE       xb4AAaEoLnU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:57      570      410      XLON       xb4AAaEoLpm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:57      500      410      XLON       xb4AAaEoLpo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:57      790      410      XLON       xb4AAaEoLpq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:57      172      410      XLON       xb4AAaEoLpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:57      900      410      XLON       xb4AAaEoLpy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:57      713      410      BATE       xb4AAaEoLp7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:55       3       410      XLON       xb4AAaEoLzX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:55      1528     410      XLON       xb4AAaEoLzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:35      393     409.8     XLON       xb4AAaEoL3O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:00       78     409.9     XLON       xb4AAaEoIjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:36:00       74     409.9     XLON       xb4AAaEoIjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:41      470     409.8     XLON       xb4AAaEoIz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:41       2      409.8     XLON       xb4AAaEoIzG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:41      1580    409.8     XLON       xb4AAaEoIzI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:20       2      409.8     XLON       xb4AAaEoIAB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:20       5      409.8     XLON       xb4AAaEoIAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:20       9      409.8     XLON       xb4AAaEoIAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:20       5      409.8     XLON       xb4AAaEoIAG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:20      363     409.8     XLON       xb4AAaEoIAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:35:16      318     409.7     XLON       xb4AAaEoINF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:33:10      819     409.5     XLON       xb4AAaEoG58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:33:10       96     409.5     XLON       xb4AAaEoG5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:32:58      622     409.6     XLON       xb4AAaEoGF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:58      774     409.7     XLON       xb4AAaEoH$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:58      358     409.9     XLON       xb4AAaEoH$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:37      545      410      BATE       xb4AAaEoHCk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:37      515      410      XLON       xb4AAaEoHCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:37      810      410      XLON       xb4AAaEoHCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:37      606      410      BATE       xb4AAaEoHCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:37       78      410      BATE       xb4AAaEoHCV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:28      416     410.2     XLON       xb4AAaEoHNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:28      500     410.2     XLON       xb4AAaEoHMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:28      500     410.2     XLON       xb4AAaEoHMY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:28      311     410.2     XLON       xb4AAaEoHMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:00       65     410.2     XLON       xb4AAaEoUc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:00      500     410.2     XLON       xb4AAaEoUcA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:00      301     410.2     XLON       xb4AAaEoUcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:00      946     410.2     XLON       xb4AAaEoUcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:31:00       3      410.1     XLON       xb4AAaEoUcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:30:41      495      410      XLON       xb4AAaEoUql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:30:41      430      410      XLON       xb4AAaEoUqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:30:41      500      410      XLON       xb4AAaEoUqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:29:55      407     409.9     XLON       xb4AAaEoUTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:29:20      317     409.8     XLON       xb4AAaEoVsN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:29:20      472     409.8     XLON       xb4AAaEoVsP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:52      382     409.6     XLON       xb4AAaEoS@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:52      518     409.6     XLON       xb4AAaEoS@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:52      151     409.6     XLON       xb4AAaEoS@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:41      686     409.7     XLON       xb4AAaEoS7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:41       51     409.7     BATE       xb4AAaEoS7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:41      267     409.7     BATE       xb4AAaEoS7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:41       51     409.7     BATE       xb4AAaEoS71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:21      194     409.8     XLON       xb4AAaEoSAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:21      262     409.8     XLON       xb4AAaEoSAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:21      110     409.8     XLON       xb4AAaEoSAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:13      810     409.9     XLON       xb4AAaEoSGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      137      410      XLON       xb4AAaEoSQw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      500      410      XLON       xb4AAaEoSQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      500      410      XLON       xb4AAaEoSQ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      500      410      XLON       xb4AAaEoSQ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01       92     409.9     BATE       xb4AAaEoSQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      185     409.9     BATE       xb4AAaEoSQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      169     409.9     XLON       xb4AAaEoSQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      135     409.9     XLON       xb4AAaEoSQA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      261     409.9     XLON       xb4AAaEoSQE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      513      410      BATE       xb4AAaEoSQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      584      410      XLON       xb4AAaEoSQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:27:01      223      410      XLON       xb4AAaEoSQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:26:00      2123    410.1     XLON       xb4AAaEoT8p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:26:00       3      410.1     XLON       xb4AAaEoT8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:56       19     409.7     XLON       xb4AAaEoRhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:56      420     409.7     XLON       xb4AAaEoRhN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:56      120     409.7     XLON       xb4AAaEoRgh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:56      402     409.7     XLON       xb4AAaEoRgj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:40      561     409.7     XLON       xb4AAaEoR@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:40      295     409.7     BATE       xb4AAaEoR@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:40      129     409.7     BATE       xb4AAaEoR@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:31      500     409.8     XLON       xb4AAaEoR0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:31      350     409.8     XLON       xb4AAaEoR0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:31      238     409.8     XLON       xb4AAaEoR0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:31      1308    409.8     XLON       xb4AAaEoR0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:23:04      439     409.7     XLON       xb4AAaEoOdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:22:52      1202    409.7     XLON       xb4AAaEoOg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:22:21      200     409.7     XLON       xb4AAaEoO3J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:22:21      1012    409.7     XLON       xb4AAaEoO3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:22:21      524     409.7     BATE       xb4AAaEoO3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:22:21      500     409.7     XLON       xb4AAaEoO2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:22:11      258     409.7     BATE       xb4AAaEoOBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:22:11      258     409.7     BATE       xb4AAaEoOB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:21:55      804     409.7     XLON       xb4AAaEoOVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:20:04      772     409.9     XLON       xb4AAaEo6kM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:20:04      772      410      XLON       xb4AAaEo6kV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:20:04      1103    410.1     XLON       xb4AAaEo6fX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:19:40      417     410.1     XLON       xb4AAaEo6@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:19:40       5      410.1     XLON       xb4AAaEo6@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:19:24      579     410.1     BATE       xb4AAaEo66Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:19:24      1019    410.1     XLON       xb4AAaEo66W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:18:52      1098     410      XLON       xb4AAaEo6JL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:18:29      651      410      XLON       xb4AAaEo7la 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:17:43      252      410      XLON       xb4AAaEo740 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:17:43      187      410      XLON       xb4AAaEo742 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:16:58      360     410.2     XLON       xb4AAaEo4Wt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:16:58      635     410.2     XLON       xb4AAaEo4W9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:16:55      646     410.3     XLON       xb4AAaEo4ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:16:55       99     410.3     XLON       xb4AAaEo4i7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:16:55      532     410.3     XLON       xb4AAaEo4i9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:16:55      580     410.4     BATE       xb4AAaEo4iF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:16:55      901     410.4     XLON       xb4AAaEo4iD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:16:22      903     410.5     XLON       xb4AAaEo45h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:15:00      439     410.6     XLON       xb4AAaEo5u7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:15:00      372     410.6     BATE       xb4AAaEo5uK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:15:00      566     410.6     XLON       xb4AAaEo5uG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:15:00      229     410.6     XLON       xb4AAaEo5uI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:48      987     410.7     XLON       xb4AAaEo52x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:48      533     410.7     BATE       xb4AAaEo52z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:47      1631    410.8     XLON       xb4AAaEo5DI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:30       15     410.8     XLON       xb4AAaEo5VN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:30       8      410.8     XLON       xb4AAaEo5VT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:30      375     410.8     XLON       xb4AAaEo5Uo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:30       61     410.8     XLON       xb4AAaEo5Uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:06      500     410.7     XLON       xb4AAaEo2fZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:06      420     410.7     XLON       xb4AAaEo2fb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:06      342     410.7     XLON       xb4AAaEo2fh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:14:06      460     410.7     XLON       xb4AAaEo2f6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:13:38      450     410.6     XLON       xb4AAaEo24a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:13:07      500     410.3     XLON       xb4AAaEo2I@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:13:07      460     410.3     XLON       xb4AAaEo2I0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:12:36      970     410.2     XLON       xb4AAaEo3f@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:12:25      604     410.3     BATE       xb4AAaEo3n8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:11:52      143     410.3     XLON       xb4AAaEo3BU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:11:52      500     410.3     XLON       xb4AAaEo3AW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:11:52      500     410.3     XLON       xb4AAaEo3AY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:11:17      788     410.1     XLON       xb4AAaEo0lB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:44      884     410.2     XLON       xb4AAaEo0Fv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:28      758     410.3     XLON       xb4AAaEo0PW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:28      500     410.3     XLON       xb4AAaEo0PY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:28      500     410.3     XLON       xb4AAaEo0Pa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:28      900     410.3     XLON       xb4AAaEo0Pc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:28      686     410.2     BATE       xb4AAaEo0Pu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:28      603     410.2     XLON       xb4AAaEo0Ps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:28      603     410.3     XLON       xb4AAaEo0Pw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:10:28      1019    410.3     XLON       xb4AAaEo0Py 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:08:39      345     410.1     BATE       xb4AAaEoEri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:07:57      625     410.1     XLON       xb4AAaEoEAJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:07:49      697     410.2     XLON       xb4AAaEoETf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:07:49      1121    410.3     XLON       xb4AAaEoET7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:07:42      572     410.4     XLON       xb4AAaEoEOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:07:02      724     410.4     BATE       xb4AAaEoFxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:07:02      724     410.4     XLON       xb4AAaEoFxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:06:40      711     410.4     XLON       xb4AAaEoF8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:06:21      831     410.3     XLON       xb4AAaEoFUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:06:18      638     410.3     XLON       xb4AAaEoFQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:05:30      664     409.9     XLON       xb4AAaEoCDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:05:28      951      410      XLON       xb4AAaEoCFE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:05:28      989     410.1     XLON       xb4AAaEoC9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:05:28      154     410.1     XLON       xb4AAaEoC9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:05:28      721     410.1     BATE       xb4AAaEoC9k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:05:07      500     410.2     XLON       xb4AAaEoCRK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:05:07      162     410.2     XLON       xb4AAaEoCRS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:05:07      500     410.2     XLON       xb4AAaEoCRU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:04:49      154     409.8     BATE       xb4AAaEoDtq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:04:20      549     409.8     XLON       xb4AAaEoDEC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:04:20       45     409.8     BATE       xb4AAaEoDEO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:04:20       22     409.8     BATE       xb4AAaEoDEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:04:20      1332    409.8     XLON       xb4AAaEoDES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:03:02      761      410      XLON       xb4AAaEoA22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:54      759     410.1     XLON       xb4AAaEoA9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:37      102     410.2     XLON       xb4AAaEoAJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:37      433     410.2     XLON       xb4AAaEoAJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:17      293      410      XLON       xb4AAaEoBjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:17      470      410      XLON       xb4AAaEoBjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:17      1049     410      XLON       xb4AAaEoBiZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:17      648      410      BATE       xb4AAaEoBid 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:03      879     410.1     XLON       xb4AAaEoBoO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:02:03      329     410.1     XLON       xb4AAaEoBzq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:01:36      362      410      XLON       xb4AAaEoBLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:01:36      549      410      XLON       xb4AAaEoBLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:01:36      741      410      XLON       xb4AAaEoBLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:00:09      353      410      XLON       xb4AAaEo8MC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:00:00      480      410      XLON       xb4AAaEo8VR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:00:00       27      410      XLON       xb4AAaEo8VP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:00:00      602      410      BATE       xb4AAaEo8UX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     09:00:00      1216     410      XLON       xb4AAaEo8Ua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:59:51      778     410.1     XLON       xb4AAaEo9dc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:59:51      429     410.1     XLON       xb4AAaEo9dq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:59:51       3      410.1     XLON       xb4AAaEo9dz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:59:51      660     410.1     XLON       xb4AAaEo9d1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:59:03      440     409.9     XLON       xb4AAaEo917 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:59:03      500     409.9     XLON       xb4AAaEo919 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:58:28      1030    409.7     XLON       xb4AAaEo9Ov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:58:02      313     409.8     XLON       xb4AAaEpsrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:58:02      351     409.8     XLON       xb4AAaEpsry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:58:02      594     409.8     BATE       xb4AAaEpsr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:57:26      378     409.8     XLON       xb4AAaEpsEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:57:26      365     409.8     XLON       xb4AAaEpsEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:57:08      1146    409.9     XLON       xb4AAaEpsTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:24       71     409.9     BATE       xb4AAaEpt4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:24      546     409.9     BATE       xb4AAaEpt4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:04      1368    409.9     XLON       xb4AAaEptNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:00       98      410      XLON       xb4AAaEptGr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:00      500      410      XLON       xb4AAaEptGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:00      500      410      XLON       xb4AAaEptGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:00      500      410      XLON       xb4AAaEptGx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:00      746      410      XLON       xb4AAaEptGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:56:00      1045     410      XLON       xb4AAaEptJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:55:35      606     409.8     XLON       xb4AAaEpqf8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:54:40       31     409.7     BATE       xb4AAaEpqUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:54:40       55     409.7     BATE       xb4AAaEpqUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:54:40      227     409.7     BATE       xb4AAaEpqUh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:54:40       20     409.7     BATE       xb4AAaEpqUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:53:57      503     409.7     XLON       xb4AAaEpr6w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:53:57      353     409.7     XLON       xb4AAaEpr6y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:53:57       53     409.7     XLON       xb4AAaEpr6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:53:56      698     409.8     XLON       xb4AAaEpr1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:53:29      558     409.9     XLON       xb4AAaEprHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:53:28      500      410      XLON       xb4AAaEprGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:53:28      333      410      BATE       xb4AAaEprGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:53:07      1615     410      XLON       xb4AAaEpocC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:52:39      500     409.8     XLON       xb4AAaEpo4q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:52:39       86     409.8     XLON       xb4AAaEpo4o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:52:39      593     409.7     XLON       xb4AAaEpo4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:52:39      848     409.8     XLON       xb4AAaEpo4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:52:39      614     409.8     BATE       xb4AAaEpo41 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:52:39       51     409.8     BATE       xb4AAaEpo43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:51:57      439     409.9     XLON       xb4AAaEppaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:51:45      500     409.7     XLON       xb4AAaEpplR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:51:45      500     409.7     XLON       xb4AAaEpplT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:51:45      500     409.7     XLON       xb4AAaEpplV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:51:45      500     409.7     XLON       xb4AAaEppkX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:51:28      794     409.7     XLON       xb4AAaEpppl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:51:04      175     409.7     BATE       xb4AAaEppDM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:51:04      175     409.7     BATE       xb4AAaEppDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:50:13      257     409.6     XLON       xb4AAaEpmhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:50:13      440     409.6     XLON       xb4AAaEpmhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:50:13      500     409.6     XLON       xb4AAaEpmhI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:50:13      794     409.5     XLON       xb4AAaEpmhO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:50:03      794     409.6     XLON       xb4AAaEpmnP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:49:42      365     409.6     BATE       xb4AAaEpm6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:49:42      804     409.6     XLON       xb4AAaEpm6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:49:04      1313    409.6     XLON       xb4AAaEpnjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:49:04      1009    409.6     XLON       xb4AAaEpnjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:49:04      748     409.6     BATE       xb4AAaEpnjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:48:24      794     409.4     XLON       xb4AAaEpn9J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:48:13      1580    409.4     XLON       xb4AAaEpnJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:47:13      439     409.1     XLON       xb4AAaEp@E0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:46:21      672     409.4     XLON       xb4AAaEp$nY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:46:20      456     409.5     XLON       xb4AAaEp$nO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:46:20      500     409.5     XLON       xb4AAaEp$nQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:46:20      344     409.5     BATE       xb4AAaEp$md 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:46:20      1125    409.5     XLON       xb4AAaEp$mf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:46:11      800     409.6     XLON       xb4AAaEp$$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:46:11      352     409.6     BATE       xb4AAaEp$$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:45:42      1031    409.5     XLON       xb4AAaEp$LZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:44:33      603     409.7     XLON       xb4AAaEpyvQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:44:32      714     409.8     XLON       xb4AAaEpy5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:44:31      1019    409.9     XLON       xb4AAaEpy4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:44:31      337     409.9     BATE       xb4AAaEpy40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:43:32      608     410.1     XLON       xb4AAaEpzjt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:43:32      626     410.1     BATE       xb4AAaEpzjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:43:32      670     410.1     XLON       xb4AAaEpzjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:43:02      865     410.1     XLON       xb4AAaEpzwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:43:00      444     410.3     XLON       xb4AAaEpz4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:43:00      500     410.3     XLON       xb4AAaEpz4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:43:00      784     410.2     XLON       xb4AAaEpz45 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:43:00      1119    410.3     XLON       xb4AAaEpz47 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:41:32      378     410.2     XLON       xb4AAaEpw99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:41:28      483     410.2     BATE       xb4AAaEpwLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:41:28      545     410.2     XLON       xb4AAaEpwLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:41:28      622     410.2     BATE       xb4AAaEpwKe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:41:28      834     410.2     XLON       xb4AAaEpwKg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:41:19      800     410.4     XLON       xb4AAaEpwIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:41:19      635     410.4     XLON       xb4AAaEpwIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:41:19      498     410.4     XLON       xb4AAaEpwIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:40:41      500     410.3     XLON       xb4AAaEpxpd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:40:14      1055    410.3     XLON       xb4AAaEpxEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:40:04      457     410.3     XLON       xb4AAaEpxHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:10      412     410.4     XLON       xb4AAaEpu6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:10      565     410.4     XLON       xb4AAaEpu1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:10      439     410.5     XLON       xb4AAaEpu0H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:09       43     410.6     XLON       xb4AAaEpu3c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:09      359     410.6     XLON       xb4AAaEpu3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:09      1142    410.6     XLON       xb4AAaEpu3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:09      1142    410.6     XLON       xb4AAaEpu3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:09      1142    410.6     XLON       xb4AAaEpu3q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:09      500     410.6     XLON       xb4AAaEpu3s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:09      845     410.5     XLON       xb4AAaEpu39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:02      402     410.6     BATE       xb4AAaEpuNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:02       37     410.6     BATE       xb4AAaEpuNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:02      396     410.6     XLON       xb4AAaEpuNS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:39:02      795     410.5     XLON       xb4AAaEpuMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:38:47      321     410.6     XLON       xb4AAaEpvbm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:38:47      473     410.6     XLON       xb4AAaEpvbo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:38:47      611     410.6     BATE       xb4AAaEpvbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:38:47       28     410.6     BATE       xb4AAaEpvbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:37:38      500     410.7     XLON       xb4AAaEpvSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:37:36      556     410.7     XLON       xb4AAaEpvUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:37:36       70     410.8     XLON       xb4AAaEpvUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:37:36      369     410.8     XLON       xb4AAaEpvUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:35:33      546      410      XLON       xb4AAaEpd41 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:35:25      439      410      XLON       xb4AAaEpdDu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:35:25      378      410      BATE       xb4AAaEpdDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:35:25      365     410.1     XLON       xb4AAaEpdD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:35:25      463     410.1     XLON       xb4AAaEpdDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:35:25      500     410.1     XLON       xb4AAaEpdDD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:34:31      772     410.3     XLON       xb4AAaEpau0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:34:30      832     410.4     XLON       xb4AAaEpaxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:34:30      414     410.4     BATE       xb4AAaEpaxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:34:17      486     410.5     XLON       xb4AAaEpa9y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:34:04      643     410.6     XLON       xb4AAaEpaTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:33:57      1203    410.7     XLON       xb4AAaEpaRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:33:52      415     410.8     BATE       xb4AAaEpbdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:33:52      1203    410.8     XLON       xb4AAaEpbdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:33:00      385     410.9     XLON       xb4AAaEpbT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:33:00      450     410.9     XLON       xb4AAaEpbT9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:33:00      995     410.8     XLON       xb4AAaEpbTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:33:00      1041    410.9     XLON       xb4AAaEpbVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:32:38      293     410.8     XLON       xb4AAaEpYf$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:32:38      500     410.8     XLON       xb4AAaEpYf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:32:38      793     410.8     XLON       xb4AAaEpYfR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:32:38      414     410.8     BATE       xb4AAaEpYfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:31:55      628     410.7     XLON       xb4AAaEpYAr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:31:31      1058    410.7     XLON       xb4AAaEpYOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:31:31      613     410.7     BATE       xb4AAaEpYOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:31:22      734     410.7     XLON       xb4AAaEpZjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:30:51      834     410.8     XLON       xb4AAaEpZ62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:30:37      1279    410.9     XLON       xb4AAaEpZ80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:30:37      477     410.9     XLON       xb4AAaEpZ8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:30:37      275     410.9     XLON       xb4AAaEpZ8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:30:06      622     410.8     BATE       xb4AAaEpWYc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:30:02      555     410.8     BATE       xb4AAaEpWfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:31      777     410.8     XLON       xb4AAaEpWDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      599     410.9     XLON       xb4AAaEpWCx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      584      411      XLON       xb4AAaEpWC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      1205     411      XLON       xb4AAaEpWC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      500      411      XLON       xb4AAaEpWC4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      500      411      XLON       xb4AAaEpWC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      198     410.9     BATE       xb4AAaEpWCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      208     410.9     BATE       xb4AAaEpWCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      756     410.9     XLON       xb4AAaEpWCF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      207     410.9     BATE       xb4AAaEpWCL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      149     410.9     BATE       xb4AAaEpWCN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      1061    411.1     XLON       xb4AAaEpWCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      1251    411.1     XLON       xb4AAaEpWCR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      500     411.1     XLON       xb4AAaEpWCT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:29:29      349     411.1     XLON       xb4AAaEpWCV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:28:38      400     410.9     XLON       xb4AAaEpXr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:28:38       94     410.8     XLON       xb4AAaEpXrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:27:56      557     410.8     XLON       xb4AAaEpXNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:27:56      795     410.9     XLON       xb4AAaEpXNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:27:56      795     410.9     XLON       xb4AAaEpXNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:27:34      670     410.9     XLON       xb4AAaEpkWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:50      523     410.5     XLON       xb4AAaEpl5T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:46      638     410.6     XLON       xb4AAaEpl6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:36      306     410.7     BATE       xb4AAaEpl8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:36      121     410.7     BATE       xb4AAaEpl8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:36      530     410.7     XLON       xb4AAaEpl8E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:28      526     410.8     XLON       xb4AAaEplMC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:20      407     410.9     BATE       xb4AAaEplVT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:20      896     410.9     XLON       xb4AAaEplVV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:14      883      411      XLON       xb4AAaEplQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:14      1077     411      XLON       xb4AAaEplQ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:14      481      411      XLON       xb4AAaEplQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:25:14      481      411      XLON       xb4AAaEplQF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:24:13      408     410.5     BATE       xb4AAaEpjh6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:23:46      527     410.5     XLON       xb4AAaEpjNQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:23:42      752     410.6     XLON       xb4AAaEpjIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:23:40      595     410.7     XLON       xb4AAaEpjSQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:23:40      255     410.7     XLON       xb4AAaEpjSS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:23:23      487     410.6     XLON       xb4AAaEpgka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:23:21      374     410.7     XLON       xb4AAaEpgf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:23:21      113     410.7     XLON       xb4AAaEpgfB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:22:55      828     410.8     XLON       xb4AAaEpg0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:22:55      407     410.9     BATE       xb4AAaEpg0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:22:55      1181    410.9     XLON       xb4AAaEpg0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:22:02      407     411.1     BATE       xb4AAaEphn1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:22:02      400     411.1     XLON       xb4AAaEphn3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:56       71     411.1     XLON       xb4AAaEph@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:56      413     411.1     XLON       xb4AAaEph@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:55      151     411.1     XLON       xb4AAaEphu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:55      349     411.1     XLON       xb4AAaEphu9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:29      367     411.1     XLON       xb4AAaEphNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:28      194     411.2     XLON       xb4AAaEphH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:28      227     411.2     XLON       xb4AAaEphH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:20      582     411.3     XLON       xb4AAaEphRt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:19      501     411.4     XLON       xb4AAaEpeb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:06      439     411.5     XLON       xb4AAaEpeed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:05      414     411.5     BATE       xb4AAaEpee7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:21:05      554     411.5     XLON       xb4AAaEpee5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:38      439     411.5     XLON       xb4AAaEpeFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:38      731     411.5     XLON       xb4AAaEpeFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:20      439     411.5     XLON       xb4AAaEpeR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:14      612     411.5     XLON       xb4AAaEpfc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:09      493     411.5     XLON       xb4AAaEpfla 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:09      148     411.5     XLON       xb4AAaEpflc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:09      500     411.5     XLON       xb4AAaEpfle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:09      864     411.5     XLON       xb4AAaEpflw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:09       53     411.5     BATE       xb4AAaEpfl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:20:09      447     411.5     BATE       xb4AAaEpfl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:41      306     411.4     XLON       xb4AAaEpf0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:41      893     411.4     XLON       xb4AAaEpf0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29      396     411.4     XLON       xb4AAaEpfMA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29      1537    411.4     XLON       xb4AAaEpfMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29       93     411.4     XLON       xb4AAaEpfMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29      407     411.4     XLON       xb4AAaEpfHX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29      204     411.3     XLON       xb4AAaEpfHc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29      353     411.3     XLON       xb4AAaEpfHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29      796     411.4     XLON       xb4AAaEpfHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29      149     411.4     BATE       xb4AAaEpfHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:19:29      352     411.4     BATE       xb4AAaEpfHm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:18:16      1483    411.5     XLON       xb4AAaEpMO7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:18:16      1700    411.5     XLON       xb4AAaEpMOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:18:16      1111    411.5     XLON       xb4AAaEpMOO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:18:16      500     411.4     XLON       xb4AAaEpMOQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:18:16      558     411.4     XLON       xb4AAaEpMRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:18:16      183     411.5     BATE       xb4AAaEpMRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:18:16      317     411.5     BATE       xb4AAaEpMRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:18:16      799     411.5     XLON       xb4AAaEpMRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:17:13      501     411.4     BATE       xb4AAaEpKXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:17:13      797     411.4     XLON       xb4AAaEpKcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:58      245     411.7     XLON       xb4AAaEpLnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:58      368     411.7     XLON       xb4AAaEpLnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:55      407     411.7     XLON       xb4AAaEpLon 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:55      446     411.7     BATE       xb4AAaEpLop 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:55      118     411.7     BATE       xb4AAaEpLor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:38      147     411.8     XLON       xb4AAaEpLDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:38      500     411.8     XLON       xb4AAaEpLDZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:38      472     411.8     XLON       xb4AAaEpLDg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:27      320     411.9     XLON       xb4AAaEpLM1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:27      165     411.9     XLON       xb4AAaEpLM3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:27      439      412      XLON       xb4AAaEpLM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:24      430      412      XLON       xb4AAaEpLIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:24      657      412      XLON       xb4AAaEpLIZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:17      609     412.1     XLON       xb4AAaEpLQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:15:17      848     412.1     XLON       xb4AAaEpLQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:44      533     412.1     XLON       xb4AAaEpIwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:43      252     412.2     XLON       xb4AAaEpI5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:43      464     412.2     XLON       xb4AAaEpI5o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:43      464     412.2     XLON       xb4AAaEpI5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:39       84     412.2     BATE       xb4AAaEpI1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:39      364     412.2     BATE       xb4AAaEpI1y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:39      824     412.2     XLON       xb4AAaEpI0C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:39      353     412.3     XLON       xb4AAaEpI3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:39      1037    412.3     XLON       xb4AAaEpI3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:14:39      511     412.3     BATE       xb4AAaEpI3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:34      795     412.3     XLON       xb4AAaEpJ6u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:17      210     412.2     XLON       xb4AAaEpJMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:17      338     412.2     XLON       xb4AAaEpJMi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:11       75     412.3     XLON       xb4AAaEpJST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:11      893     412.3     XLON       xb4AAaEpJSV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:07      965     412.4     XLON       xb4AAaEpJQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:07      683     412.4     XLON       xb4AAaEpGbY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:07      116     412.4     XLON       xb4AAaEpGba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:06       86     412.4     BATE       xb4AAaEpGbv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:06      426     412.4     BATE       xb4AAaEpGbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:13:06      877     412.4     XLON       xb4AAaEpGbr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:12:42      500     412.5     XLON       xb4AAaEpG@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:12:36      476     412.5     BATE       xb4AAaEpG5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:12:36      877     412.5     XLON       xb4AAaEpG5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:11:58      1142    412.4     XLON       xb4AAaEpHyg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:11:53      1231    412.5     XLON       xb4AAaEpH7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:57      415     412.6     XLON       xb4AAaEpVXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:55       35     412.7     BATE       xb4AAaEpVY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:55      594     412.7     XLON       xb4AAaEpVY3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:54      388     412.8     BATE       xb4AAaEpVjC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:54      1019    412.8     XLON       xb4AAaEpVjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:34      301     412.8     BATE       xb4AAaEpVxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:28      134     412.9     BATE       xb4AAaEpV3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:28       41     412.9     BATE       xb4AAaEpV3T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:28      439     412.9     BATE       xb4AAaEpV3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:28      206     412.9     XLON       xb4AAaEpV3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:28      452     412.9     XLON       xb4AAaEpV2X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:21      850      413      XLON       xb4AAaEpVJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      514     413.2     XLON       xb4AAaEpVTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      267     413.2     XLON       xb4AAaEpVTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      1028    413.2     XLON       xb4AAaEpVT@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      1741    413.2     XLON       xb4AAaEpVTV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      500     413.1     XLON       xb4AAaEpVSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      244     413.1     BATE       xb4AAaEpVSf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      114     413.1     BATE       xb4AAaEpVSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      561     413.1     XLON       xb4AAaEpVSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      512     413.2     BATE       xb4AAaEpVVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:20      804     413.2     XLON       xb4AAaEpVVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:18      1366    413.3     XLON       xb4AAaEpVPT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:10:17      1215    413.4     XLON       xb4AAaEpSbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:09:07      804      413      XLON       xb4AAaEpQW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:09:07      1114    413.1     XLON       xb4AAaEpQWB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:09:07      108     413.1     XLON       xb4AAaEpQWD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:08:50      116     413.1     XLON       xb4AAaEpQEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:08:50      517     413.1     XLON       xb4AAaEpQET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:08:35      244      413      XLON       xb4AAaEpRdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:08:35      988      413      XLON       xb4AAaEpRcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:08:35      1232     413      XLON       xb4AAaEpRcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      1969    412.8     XLON       xb4AAaEpRG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      1053    412.8     XLON       xb4AAaEpRG4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      343     412.8     XLON       xb4AAaEpRG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      1053    412.8     XLON       xb4AAaEpRGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      854     412.8     XLON       xb4AAaEpRGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      565     412.8     XLON       xb4AAaEpRJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      807     412.8     XLON       xb4AAaEpRJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      466     412.7     BATE       xb4AAaEpRJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      565     412.8     XLON       xb4AAaEpRJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      774     412.8     BATE       xb4AAaEpRJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:48      807     412.9     XLON       xb4AAaEpRJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:07:08      439      413      XLON       xb4AAaEpO8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:06:51      127      413      XLON       xb4AAaEpOQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:06:51      552      413      XLON       xb4AAaEpOQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:51      395     412.8     XLON       xb4AAaEp6@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:50       28     412.8     XLON       xb4AAaEp6vQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:50      500     412.8     XLON       xb4AAaEp6vU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:50      1120    412.8     XLON       xb4AAaEp6vS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:50      857     412.6     XLON       xb4AAaEp6ub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:32      758     412.8     XLON       xb4AAaEp6Ih 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:32      565     412.7     XLON       xb4AAaEp6Ip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:32      495     412.8     XLON       xb4AAaEp6I$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:32      312     412.8     XLON       xb4AAaEp6I1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:00       32     412.8     XLON       xb4AAaEp7Df 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:00      2103    412.8     XLON       xb4AAaEp7Dh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:00      500     412.8     XLON       xb4AAaEp7Dj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:00      566     412.7     XLON       xb4AAaEp7Dt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:05:00      809     412.8     XLON       xb4AAaEp7Dv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:04:34      776     412.9     BATE       xb4AAaEp4YK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:04:34      566     412.9     XLON       xb4AAaEp4YV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:04:33      776      413      BATE       xb4AAaEp4jY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:04:33      808      413      XLON       xb4AAaEp4ja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:03:18      683     412.8     XLON       xb4AAaEp50q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:03:18      174     412.8     XLON       xb4AAaEp50s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:03:04      776      413      BATE       xb4AAaEp5J5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:03:04      1869    413.2     XLON       xb4AAaEp5JA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:03:04      3575    413.2     XLON       xb4AAaEp5JM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:10      567     412.9     XLON       xb4AAaEp3dW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:10      440      413      XLON       xb4AAaEp3dY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:08      439      413      XLON       xb4AAaEp3XH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:03      3615    413.2     XLON       xb4AAaEp3lq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:03      126     413.1     XLON       xb4AAaEp3ls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:03      439     413.1     XLON       xb4AAaEp3l1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:03      569     413.1     XLON       xb4AAaEp3l4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:03      833     413.1     BATE       xb4AAaEp3l6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:02:03      813     413.2     XLON       xb4AAaEp3l8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:01:51      121     413.1     BATE       xb4AAaEp3$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      14/09/2021     08:01:48      761     413.2     BATE       xb4AAaEp3v5 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRASISLIL

(END) Dow Jones Newswires

September 14, 2021 12:48 ET (16:48 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Aviva Charts.