Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva 8 3/4% Pf | AV.A | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.37% | 135.00 | 21:06:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.50 | 134.50 | 135.50 | 135.00 | 134.50 |
| Industry Sector |
|---|
| LIFE INSURANCE |
AV.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AV.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 134.50 | 1.00 | 0.75% | 133.50 | 134.50 | 133.50 | 102,457 |
| 20 Apr 2024 | 133.50 | 0.50 | 0.38% | 133.50 | 133.50 | 133.50 | 97,016 |
| 19 Apr 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 133.00 | 70,889 |
| 18 Apr 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.00 | 169,047 |
| 17 Apr 2024 | 131.50 | -1.00 | -0.75% | 132.50 | 132.50 | 131.50 | 63,461 |
| 16 Apr 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 132.00 | 48,826 |
| 13 Apr 2024 | 132.00 | 1.50 | 1.15% | 130.50 | 132.00 | 130.50 | 82,575 |
| 12 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 205,406 |
| 11 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 97,535 |
| 10 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 103,585 |
| 09 Apr 2024 | 130.50 | 0.50 | 0.38% | 130.50 | 131.00 | 129.50 | 128,509 |
| 06 Apr 2024 | 130.00 | -0.50 | -0.38% | 130.50 | 130.50 | 129.50 | 38,805 |
| 05 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 114,807 |
| 04 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 32,191 |
| 03 Apr 2024 | 130.50 | -0.25 | -0.19% | 130.50 | 130.50 | 129.50 | 195,386 |
| 29 Mar 2024 | 130.75 | 0.75 | 0.58% | 130.75 | 130.75 | 130.25 | 94,608 |
| 28 Mar 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 55,921 |
| 27 Mar 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 207,532 |
| 26 Mar 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 132.00 | 131.50 | 89,581 |
