Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva 8 3/8% Pf | AV.B | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.75 | 17:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 124.75 | 125.00 | 124.75 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AV.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AV.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 124.75 | -0.75 | -0.60% | 125.50 | 125.50 | 124.50 | 81,139 |
| 24 Apr 2024 | 125.50 | 0.50 | 0.40% | 125.50 | 125.50 | 125.50 | 148,991 |
| 23 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.25 | 125.50 | 124.25 | 571,084 |
| 20 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.25 | 125.25 | 125.00 | 144,586 |
| 19 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.25 | 125.25 | 125.00 | 42,381 |
| 18 Apr 2024 | 125.00 | 0.25 | 0.20% | 124.75 | 125.00 | 124.75 | 122,529 |
| 17 Apr 2024 | 124.75 | -0.25 | -0.20% | 125.00 | 125.00 | 124.75 | 96,339 |
| 16 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 44,265 |
| 13 Apr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 124.00 | 271,676 |
| 12 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 104,805 |
| 11 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 170,346 |
| 10 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 278,007 |
| 09 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 276,190 |
| 06 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 63,016 |
| 05 Apr 2024 | 124.00 | -0.50 | -0.40% | 124.50 | 124.50 | 124.00 | 78,703 |
| 04 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 126.00 | 124.50 | 57,133 |
| 03 Apr 2024 | 124.50 | 2.50 | 2.05% | 124.50 | 124.50 | 122.00 | 124,376 |
| 29 Mar 2024 | 122.00 | -2.50 | -2.01% | 124.50 | 124.50 | 122.00 | 83,024 |
| 28 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 49,937 |
| 27 Mar 2024 | 124.50 | -0.50 | -0.40% | 125.00 | 125.00 | 124.50 | 156,576 |
| 26 Mar 2024 | 125.00 | -0.50 | -0.40% | 125.50 | 125.50 | 125.00 | 154,033 |
