Avesco Group Historical Data - AVS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avesco Group (AVS)
Avesco Group (AVS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	650	0	0.00	650	650	650	0
1730395800	650	0	0.00	650	650	650	0
1730309400	650	0	0.00	650	650	650	0
1730223000	650	0	0.00	650	650	650	0
1730136600	650	0	0.00	650	650	650	0
1729873800	650	0	0.00	650	650	650	0
1729787400	650	0	0.00	650	650	650	0
1729701000	650	0	0.00	650	650	650	0
1729614600	650	0	0.00	650	650	650	0
1729528200	650	0	0.00	650	650	650	0
1729269000	650	0	0.00	650	650	650	0
1729182600	650	0	0.00	650	650	650	0
1729096200	650	0	0.00	650	650	650	0
1729009800	650	0	0.00	650	650	650	0
1728923400	650	0	0.00	650	650	650	0
1728664200	650	0	0.00	650	650	650	0
1728577800	650	0	0.00	650	650	650	0
1728491400	650	0	0.00	650	650	650	0
1728405000	650	0	0.00	650	650	650	0
1728318600	650	0	0.00	650	650	650	0
1728059400	650	0	0.00	650	650	650	0
1727973000	650	0	0.00	650	650	650	0
1727886600	650	0	0.00	650	650	650	0
1727800200	650	0	0.00	650	650	650	0
1727713800	650	0	0.00	650	650	650	0
1727454600	650	0	0.00	650	650	650	0
1727368200	650	0	0.00	650	650	650	0
1727281800	650	0	0.00	650	650	650	0
1727195400	650	0	0.00	650	650	650	0
1727109000	650	0	0.00	650	650	650	0
1726849800	650	0	0.00	650	650	650	0
1726763400	650	0	0.00	650	650	650	0
1726677000	650	0	0.00	650	650	650	0
1726590600	650	0	0.00	650	650	650	0
1726504200	650	0	0.00	650	650	650	0
1726245000	650	0	0.00	650	650	650	0
1726158600	650	0	0.00	650	650	650	0
1726072200	650	0	0.00	650	650	650	0
1725985800	650	0	0.00	650	650	650	0
1725899400	650	0	0.00	650	650	650	0
1725640200	650	0	0.00	650	650	650	0
1725553800	650	0	0.00	650	650	650	0
1725467400	650	0	0.00	650	650	650	0
1725381000	650	0	0.00	650	650	650	0
1725294600	650	0	0.00	650	650	650	0
1725035400	650	0	0.00	650	650	650	0
1724949000	650	0	0.00	650	650	650	0
1724862600	650	0	0.00	650	650	650	0
1724776200	650	0	0.00	650	650	650	0
1724430600	650	0	0.00	650	650	650	0
1724344200	650	0	0.00	650	650	650	0
1724257800	650	0	0.00	650	650	650	0
1724171400	650	0	0.00	650	650	650	0
1724085000	650	0	0.00	650	650	650	0
1723825800	650	0	0.00	650	650	650	0
1723739400	650	0	0.00	650	650	650	0
1723653000	650	0	0.00	650	650	650	0
1723566600	650	0	0.00	650	650	650	0
1723480200	650	0	0.00	650	650	650	0
1723221000	650	0	0.00	650	650	650	0
1723134600	650	0	0.00	650	650	650	0
1723048200	650	0	0.00	650	650	650	0
1722961800	650	0	0.00	650	650	650	0
1722875400	650	0	0.00	650	650	650	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions