We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.21951219512 | 123 | 125 | 122 | 18826 | 123.07377189 | DE |
| 4 | 4.5 | 3.75 | 120 | 125 | 120 | 32374 | 122.05562102 | DE |
| 12 | 4.5 | 3.75 | 120 | 125 | 118.5 | 45135 | 120.36106057 | DE |
| 26 | 15.5 | 14.2201834862 | 109 | 125 | 106 | 53002 | 117.68165621 | DE |
| 52 | 22 | 21.4634146341 | 102.5 | 125 | 99 | 51069 | 113.6843639 | DE |
| 156 | 24.475 | 24.4688827793 | 100.025 | 125 | 96.5 | 44908 | 109.54870115 | DE |
| 260 | 24.475 | 24.4688827793 | 100.025 | 125 | 96.5 | 44908 | 109.54870115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 124.5 | 0.5 | 0.40 | 125 | 125 | 124.5 | 40312 |
| 1738863000 | 124 | 1 | 0.81 | 124 | 124 | 124 | 17828 |
| 1738776600 | 123 | -1 | -0.81 | 124 | 125 | 123 | 3100 |
| 1738690200 | 124 | 2 | 1.64 | 123 | 124 | 123 | 16635 |
| 1738603800 | 122 | -1 | -0.81 | 122 | 122 | 122 | 27519 |
| 1738344600 | 123 | 1 | 0.82 | 123 | 123 | 123 | 29046 |
| 1738258200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 2000 |
| 1738171800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 62106 |
| 1738085400 | 122 | 0.5 | 0.41 | 122 | 122 | 122 | 11779 |
| 1737999000 | 121.5 | -2 | -1.62 | 122 | 122 | 121.5 | 9062 |
| 1737739800 | 123.5 | 0.5 | 0.41 | 123.5 | 123.5 | 123.5 | 18522 |
| 1737653400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 31319 |
| 1737567000 | 123 | 0 | 0.00 | 124 | 124 | 123 | 5774 |
| 1737480600 | 123 | 0.5 | 0.41 | 123 | 123 | 123 | 73716 |
| 1737394200 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 9755 |
| 1737135000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 12818 |
| 1737048600 | 122 | 1 | 0.83 | 122 | 122 | 122 | 51406 |
| 1736962200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 192456 |
| 1736875800 | 121 | -1 | -0.82 | 121 | 121 | 121 | 5600 |
| 1736789400 | 122 | 1.5 | 1.24 | 122 | 122 | 122 | 63069 |
| 1736530200 | 120.5 | 0 | 0.00 | 120 | 120.5 | 120 | 3961 |
| 1736443800 | 120.5 | 1.5 | 1.26 | 120.5 | 120.5 | 120.5 | 45479 |
| 1736357400 | 119 | -2 | -1.65 | 119 | 119 | 119 | 0 |
| 1736271000 | 121 | 1 | 0.83 | 119 | 121 | 119 | 29476 |
| 1736184600 | 120 | -1 | -0.83 | 122 | 122 | 120 | 66865 |
| 1735925400 | 121 | 1 | 0.83 | 121 | 121 | 121 | 85327 |
| 1735839000 | 120 | 0.5 | 0.42 | 121 | 121 | 120 | 39317 |
| 1735666200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 2857 |
| 1735579800 | 119.5 | -1 | -0.83 | 120 | 120 | 119.5 | 15917 |
| 1735320600 | 120.5 | 0.5 | 0.42 | 120 | 120.5 | 120 | 23207 |
| 1735061400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 9750 |
| 1734975000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 101340 |
| 1734715800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 40274 |
| 1734629400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5882 |
| 1734543000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 30852 |
| 1734456600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 77644 |
| 1734370200 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 85565 |
| 1734111000 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 0 |
| 1734024600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 119282 |
| 1733938200 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 19125 |
| 1733851800 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 98680 |
| 1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 66406 |
| 1733506200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 80441 |
| 1733419800 | 120 | 0 | 0.00 | 121 | 121 | 120 | 76815 |
| 1733333400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 34467 |
| 1733247000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 29728 |
| 1733160600 | 120 | 0.5 | 0.42 | 120 | 120 | 120 | 16869 |
| 1732901400 | 119.5 | 0 | 0.00 | 119 | 119.5 | 119 | 14423 |
| 1732815000 | 119.5 | 0.5 | 0.42 | 119.5 | 119.5 | 119.5 | 22100 |
| 1732728600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 4050 |
| 1732642200 | 119 | 0 | 0.00 | 120 | 120 | 119 | 31937 |
| 1732555800 | 119 | 0.5 | 0.42 | 120 | 120 | 119 | 114302 |
| 1732296600 | 118.5 | -1 | -0.84 | 118.5 | 118.5 | 118.5 | 137136 |
| 1732210200 | 119.5 | -1 | -0.83 | 120 | 120 | 119.5 | 100143 |
| 1732123800 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 110333 |
| 1732037400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 32193 |
| 1731951000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 24557 |
| 1731691800 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 40471 |
| 1731605400 | 120.5 | 1 | 0.84 | 120.5 | 120.5 | 120.5 | 36433 |
| 1731519000 | 119.5 | 0.5 | 0.42 | 120 | 120 | 119.5 | 51434 |
| 1731432600 | 119 | -1.5 | -1.24 | 120 | 120 | 119 | 354059 |
| 1731346200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 10987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
