Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashoka Whiteoak Emerging Markets Trust Plc | AWEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
AWEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 107.50 | 107.00 | 107.50 | 43,976 | -0.50 | -0.47% |
| 1 Month | 106.50 | 111.00 | 105.00 | 107.38 | 43,605 | 0.50 | 0.47% |
| 3 Months | 101.00 | 111.00 | 99.00 | 103.97 | 47,091 | 6.00 | 5.94% |
| 6 Months | 96.50 | 111.00 | 96.50 | 103.16 | 43,172 | 10.50 | 10.88% |
| 1 Year | 103.00 | 111.00 | 96.50 | 102.52 | 40,764 | 4.00 | 3.88% |
| 3 Years | 100.025 | 111.00 | 96.50 | 102.52 | 40,447 | 6.97 | 6.97% |
| 5 Years | 100.025 | 111.00 | 96.50 | 102.52 | 40,447 | 6.97 | 6.97% |
AWEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 107.00 | 797 |
| 03 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 102,490 |
| 02 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 53,974 |
| 01 May 2024 | 107.50 | 0.50 | 0.47% | 107.50 | 107.50 | 107.50 | 18,644 |
| 30 Apr 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 107.00 | 94,485 |
| 27 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,161 |
| 26 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 25 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 60,600 |
| 24 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 11,669 |
| 23 Apr 2024 | 106.50 | -1.00 | -0.93% | 106.00 | 106.50 | 105.00 | 90,051 |
| 20 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| 19 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 46,810 |
| 18 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 19,161 |
| 17 Apr 2024 | 107.50 | -1.50 | -1.38% | 107.50 | 107.50 | 107.50 | 43,230 |
| 16 Apr 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 66,526 |
| 13 Apr 2024 | 110.00 | 1.50 | 1.38% | 110.00 | 111.00 | 110.00 | 20,352 |
| 12 Apr 2024 | 108.50 | 1.00 | 0.93% | 108.50 | 108.50 | 108.50 | 16,155 |
| 11 Apr 2024 | 107.50 | 1.00 | 0.94% | 107.50 | 107.50 | 107.50 | 51,607 |
| 10 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 39,575 |
| 09 Apr 2024 | 106.50 | 0.50 | 0.47% | 105.00 | 106.50 | 105.00 | 13,500 |
