Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.416666666667 | 120 | 120 | 119 | 37362 | 119.09775336 | DE |
| 4 | 0.5 | 0.420168067227 | 119 | 121 | 118.5 | 75567 | 119.50940298 | DE |
| 12 | 11 | 10.1382488479 | 108.5 | 121 | 106 | 68511 | 117.67272977 | DE |
| 26 | 5 | 4.36681222707 | 114.5 | 121 | 106 | 53190 | 115.81876431 | DE |
| 52 | 16 | 15.4589371981 | 103.5 | 121 | 99 | 49948 | 111.21953475 | DE |
| 156 | 19.475 | 19.4701324669 | 100.025 | 121 | 96.5 | 45005 | 108.38237429 | DE |
| 260 | 19.475 | 19.4701324669 | 100.025 | 121 | 96.5 | 45005 | 108.38237429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 119.5 | 0 | 0.00 | 119 | 119.5 | 119 | 14423 |
| 1732815000 | 119.5 | 0.5 | 0.42 | 119.5 | 119.5 | 119.5 | 22100 |
| 1732728600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 4050 |
| 1732642200 | 119 | 0 | 0.00 | 120 | 120 | 119 | 31937 |
| 1732555800 | 119 | 0.5 | 0.42 | 120 | 120 | 119 | 114302 |
| 1732296600 | 118.5 | -1 | -0.84 | 118.5 | 118.5 | 118.5 | 137136 |
| 1732210200 | 119.5 | -1 | -0.83 | 120 | 120 | 119.5 | 100143 |
| 1732123800 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 110333 |
| 1732037400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 32193 |
| 1731951000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 24557 |
| 1731691800 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 40471 |
| 1731605400 | 120.5 | 1 | 0.84 | 120.5 | 120.5 | 120.5 | 36433 |
| 1731519000 | 119.5 | 0.5 | 0.42 | 120 | 120 | 119.5 | 51434 |
| 1731432600 | 119 | -1.5 | -1.24 | 120 | 120 | 119 | 354059 |
| 1731346200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 10987 |
| 1731087000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 211389 |
| 1731000600 | 120.5 | 1.5 | 1.26 | 120 | 121 | 120 | 38430 |
| 1730914200 | 119 | -1 | -0.83 | 119 | 120 | 119 | 101647 |
| 1730827800 | 120 | 1 | 0.84 | 120 | 120 | 119 | 35815 |
| 1730741400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 39491 |
| 1730482200 | 119 | 0.5 | 0.42 | 119 | 120 | 119 | 36188 |
| 1730395800 | 118.5 | -1.5 | -1.25 | 118.5 | 118.5 | 118.5 | 201038 |
| 1730309400 | 120 | -1 | -0.83 | 120 | 120 | 120 | 12475 |
| 1730223000 | 121 | 1 | 0.83 | 121 | 121 | 121 | 67165 |
| 1730136600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 171702 |
| 1729873800 | 120 | 1 | 0.84 | 120 | 120 | 120 | 135460 |
| 1729787400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 85761 |
| 1729701000 | 119 | -0.5 | -0.42 | 119 | 119 | 119 | 135653 |
| 1729614600 | 119.5 | -1.5 | -1.24 | 119.5 | 119.5 | 119.5 | 43295 |
| 1729528200 | 121 | 0.5 | 0.41 | 121 | 121 | 121 | 60391 |
| 1729269000 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 31712 |
| 1729182600 | 120 | -1 | -0.83 | 120 | 120 | 120 | 26727 |
| 1729096200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 83632 |
| 1729009800 | 121 | 1.5 | 1.26 | 120 | 121 | 120 | 433243 |
| 1728923400 | 119.5 | 1.5 | 1.27 | 120 | 120 | 119.5 | 75122 |
| 1728664200 | 118 | -0.5 | -0.42 | 118 | 118 | 118 | 32492 |
| 1728577800 | 118.5 | 2.5 | 2.16 | 117 | 119 | 117 | 37393 |
| 1728491400 | 116 | 2 | 1.75 | 116 | 116 | 116 | 80323 |
| 1728405000 | 114 | -1.5 | -1.30 | 114 | 114 | 114 | 56164 |
| 1728318600 | 115.5 | -0.5 | -0.43 | 115.5 | 115.5 | 115.5 | 50095 |
| 1728059400 | 116 | -0.5 | -0.43 | 116 | 116 | 116 | 91072 |
| 1727973000 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116.5 | 28288 |
| 1727886600 | 116 | 0.5 | 0.43 | 116 | 116 | 116 | 10000 |
| 1727800200 | 115.5 | 1.5 | 1.32 | 115 | 115.5 | 115 | 13336 |
| 1727713800 | 114 | 6 | 5.56 | 110 | 114 | 110 | 73377 |
| 1727454600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 68066 |
| 1727368200 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 63807 |
| 1727281800 | 108.5 | 0.5 | 0.46 | 108.5 | 108.5 | 108.5 | 20000 |
| 1727195400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 36500 |
| 1727109000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 26829 |
| 1726849800 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 40889 |
| 1726763400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 42522 |
| 1726677000 | 108.5 | 1 | 0.93 | 108.5 | 108.5 | 108.5 | 9216 |
| 1726590600 | 107.5 | -1 | -0.92 | 107.5 | 107.5 | 107.5 | 17346 |
| 1726504200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 8192 |
| 1726245000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 54713 |
| 1726158600 | 108.5 | 0 | 0.00 | 106 | 108.5 | 106 | 112260 |
| 1726072200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 22066 |
| 1725985800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2629 |
| 1725899400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 6885 |
| 1725640200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 12163 |
| 1725553800 | 108.5 | -0.5 | -0.46 | 108.5 | 108.5 | 108.5 | 28034 |
| 1725467400 | 109 | -0.5 | -0.46 | 109 | 109 | 109 | 55580 |
| 1725381000 | 109.5 | -0.5 | -0.45 | 109.5 | 109.5 | 109.5 | 21716 |
| 1725294600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 27018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
