Ubs Acwisri Usd Historical Data - AWSR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Acwisri Usd (AWSR)
Ubs Acwisri Usd (AWSR) Historical

Ubs Acwisri Usd (AWSR)

20.935

-0.005

(-0.02%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	20.935	-0.01	-0.02	20.935	20.935	20.935	0
1739467800	20.94	0.26	1.26	20.795	20.94	20.795	2850
1739381400	20.68	-0.18	-0.84	20.73	20.73	20.68	570
1739295000	20.855	-0.06	-0.29	20.855	20.855	20.855	2038
1739208600	20.915	0.04	0.17	20.95	20.95	20.915	1140
1738949400	20.88	-0.08	-0.38	20.965	20.965	20.88	570
1738863000	20.96	0.1	0.48	20.96	20.96	20.96	0
1738776600	20.86	0.01	0.05	20.76	20.86	20.755	1710
1738690200	20.85	0.09	0.43	20.775	20.85	20.77	4560
1738603800	20.76	-0.42	-1.98	20.6	20.76	20.595	21003
1738344600	21.18	0.18	0.88	21.18	21.18	21.18	0
1738258200	20.995	0.08	0.38	20.985	21	20.945	4560
1738171800	20.915	0.06	0.29	21.025	21.025	20.915	1140
1738085400	20.855	0.02	0.10	20.865	20.875	20.855	2280
1737999000	20.835	-0.46	-2.16	20.79	20.845	20.755	12662
1737739800	21.295	0.11	0.52	21.295	21.295	21.295	32630
1737653400	21.185	-0.07	-0.33	21.16	21.185	21.155	1140
1737567000	21.255	0.16	0.76	21.2	21.255	21.2	2280
1737480600	21.095	0.05	0.25	21.01	21.095	21.01	7602
1737394200	21.0425	0.04	0.20	20.96	21.0425	20.96	1140
1737135000	21	0.23	1.08	20.91	21	20.89	8360
1737048600	20.775	0.15	0.75	20.8	20.8	20.69	5130
1736962200	20.62	0.3	1.48	20.655	20.655	20.62	4921
1736875800	20.32	0.21	1.03	20.32	20.32	20.32	0
1736789400	20.1125	-0.12	-0.58	20.125	20.125	20.1125	18466
1736530200	20.23	-0.3	-1.46	20.51	20.51	20.23	2850
1736443800	20.53	0.02	0.10	20.53	20.53	20.53	0
1736357400	20.51	-0.21	-0.99	20.51	20.51	20.51	2000
1736271000	20.715	-0.21	-1.00	20.805	20.82	20.715	1140
1736184600	20.925	0.34	1.63	20.82	20.925	20.815	1140
1735925400	20.59	0.07	0.32	20.59	20.59	20.59	185
1735839000	20.525	-0.04	-0.17	20.595	20.595	20.525	1140
1735666200	20.56	0	0.00	20.56	20.56	20.56	0
1735579800	20.56	-0.24	-1.15	20.56	20.56	20.56	0
1735320600	20.8	0.14	0.65	20.8	20.8	20.8	0
1735061400	20.665	0	0.00	20.665	20.665	20.665	0
1734975000	20.665	-0.04	-0.19	20.665	20.665	20.665	0
1734715800	20.705	0.04	0.19	20.24	20.705	20.24	1140
1734629400	20.665	-0.6	-2.80	20.665	20.665	20.665	0
1734543000	21.26	0.05	0.21	21.225	21.26	21.225	570
1734456600	21.215	-0.09	-0.42	21.215	21.215	21.16	52871
1734370200	21.305	0.11	0.52	21.305	21.305	21.305	0
1734111000	21.195	-0.13	-0.59	21.27	21.325	21.195	10338
1734024600	21.32	-0.02	-0.09	21.32	21.32	21.32	5150
1733938200	21.34	0.07	0.33	21.34	21.34	21.34	940
1733851800	21.27	-0.09	-0.42	21.275	21.31	21.27	2221
1733765400	21.36	-0.04	-0.16	21.5	21.5	21.36	2160
1733506200	21.395	0.01	0.05	21.38	21.395	21.38	277
1733419800	21.385	0.03	0.14	21.375	21.385	21.375	570
1733333400	21.355	0.16	0.73	21.325	21.355	21.325	11655
1733247000	21.2	0.02	0.07	21.245	21.3	21.2	347
1733160600	21.185	0.08	0.38	21.185	21.185	21.185	0
1732901400	21.105	0.09	0.45	20.975	21.105	20.975	209
1732815000	21.01	0.1	0.47	21.01	21.01	21.01	0
1732728600	20.9125	-0.08	-0.39	20.9125	20.9125	20.9125	0
1732642200	20.995	-0.14	-0.66	20.95	21.035	20.95	204
1732555800	21.135	0.14	0.64	21.135	21.135	21.135	0
1732296600	21	0.15	0.72	20.85	21	20.85	223
1732210200	20.85	0.29	1.41	20.85	20.85	20.85	0
1732123800	20.56	-0.12	-0.56	20.56	20.56	20.56	0
1732037400	20.675	-0.01	-0.05	20.615	20.675	20.615	404
1731951000	20.685	0.11	0.51	20.685	20.685	20.685	0

Ubs Acwisri Usd

Tactical Advantage ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions