We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 534.4 | 1 | 0.19 | 534.4 | 534.4 | 534.4 | 1 |
| 1740677400 | 533.4 | 0.15 | 0.03 | 533.4 | 533.4 | 533.4 | 0 |
| 1740591000 | 533.25 | -0.2 | -0.04 | 534 | 534.45 | 532.1 | 3831 |
| 1740504600 | 533.45 | 1.35 | 0.25 | 533.45 | 533.45 | 533.45 | 0 |
| 1740418200 | 532.1 | 0.45 | 0.08 | 532.1 | 532.1 | 532.1 | 2 |
| 1740159000 | 531.65 | 1.1 | 0.21 | 531.65 | 531.65 | 531.65 | 0 |
| 1740072600 | 530.54999 | 0.45 | 0.08 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1739986200 | 530.1 | -0.25 | -0.05 | 530.1 | 530.1 | 530.1 | 0 |
| 1739899800 | 530.35 | 0.3 | 0.06 | 530.35 | 530.35 | 530.35 | 16 |
| 1739813400 | 530.04999 | -0.5 | -0.09 | 530.04999 | 530.04999 | 530.04999 | 92602 |
| 1739554200 | 530.54999 | 0.65 | 0.12 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1739467800 | 529.9 | 2.6 | 0.49 | 529.9 | 529.9 | 529.9 | 0 |
| 1739381400 | 527.29999 | -1.8 | -0.34 | 526.79999 | 528.5 | 525.6 | 62539 |
| 1739295000 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1739208600 | 529.1 | 0.3 | 0.06 | 529.1 | 529.1 | 529.1 | 2 |
| 1738949400 | 528.79999 | -0.95 | -0.18 | 528.79999 | 528.79999 | 528.79999 | 5 |
| 1738863000 | 529.75 | 0 | 0.00 | 529.75 | 529.75 | 529.75 | 1 |
| 1738776600 | 529.75 | 0.5 | 0.09 | 529.7 | 530.7 | 528.79999 | 827 |
| 1738690200 | 529.25 | 0.3 | 0.06 | 529.6 | 530.2 | 528.1 | 341 |
| 1738603800 | 528.95 | -0.55 | -0.10 | 528.9 | 529.95 | 527.9 | 918 |
| 1738344600 | 529.5 | -0.5 | -0.09 | 529.5 | 530.7 | 528.04999 | 867 |
| 1738258200 | 530 | 1.3 | 0.25 | 530 | 530 | 530 | 1 |
| 1738171800 | 528.7 | 0.1 | 0.02 | 528.7 | 528.7 | 528.7 | 81 |
| 1738085400 | 528.6 | 0.5 | 0.09 | 528.6 | 528.6 | 528.6 | 5014 |
| 1737999000 | 528.1 | 0.25 | 0.05 | 528.1 | 528.1 | 528.1 | 2 |
| 1737739800 | 527.85 | 0.5 | 0.09 | 527.85 | 527.85 | 527.85 | 9 |
| 1737653400 | 527.35 | 0.65 | 0.12 | 527.29999 | 528.2 | 525.95 | 852 |
| 1737567000 | 526.7 | -0.6 | -0.11 | 526.7 | 526.7 | 526.7 | 1 |
| 1737480600 | 527.29999 | 0.6 | 0.11 | 527.29999 | 528.45 | 526.25 | 855 |
| 1737394200 | 526.7 | 0.3 | 0.06 | 526.9 | 528.29999 | 525.9 | 845 |
| 1737135000 | 526.4 | -0.4 | -0.08 | 526.4 | 526.4 | 526.4 | 0 |
| 1737048600 | 526.79999 | 0.8 | 0.15 | 526.2 | 527.65 | 524.5 | 1684 |
| 1736962200 | 526 | 2.5 | 0.48 | 526.2 | 527.29999 | 524.79999 | 20003 |
| 1736875800 | 523.5 | 0.2 | 0.04 | 524.1 | 524.9 | 522.45 | 12245 |
| 1736789400 | 523.29999 | -1 | -0.19 | 523.29999 | 523.29999 | 523.29999 | 16 |
| 1736530200 | 524.29999 | -1.9 | -0.36 | 524.29999 | 524.29999 | 524.29999 | 0 |
| 1736443800 | 526.2 | 0.3 | 0.06 | 526.2 | 526.2 | 526.2 | 2 |
| 1736357400 | 525.9 | 1.8 | 0.34 | 525.9 | 527 | 524.2 | 3 |
| 1736271000 | 524.1 | -1.1 | -0.21 | 524.29999 | 526.15 | 523.15 | 839 |
| 1736184600 | 525.2 | -0.4 | -0.08 | 525.2 | 525.2 | 525.2 | 2 |
| 1735925400 | 525.6 | -0.15 | -0.03 | 525.6 | 525.6 | 525.6 | 2 |
| 1735839000 | 525.75 | -0.2 | -0.04 | 525.75 | 525.75 | 525.75 | 7 |
| 1735666200 | 525.95 | 0 | 0.00 | 525.95 | 525.95 | 525.95 | 0 |
| 1735579800 | 525.95 | 0.7 | 0.13 | 525.95 | 525.95 | 525.95 | 10 |
| 1735320600 | 525.25 | 1.4 | 0.27 | 525.6 | 526.5 | 525.25 | 11468 |
| 1735061400 | 523.85 | -0.15 | -0.03 | 525.4 | 525.4 | 523.85 | 20 |
| 1734975000 | 524 | -1.1 | -0.21 | 524 | 524 | 524 | 10 |
| 1734715800 | 525.1 | 0.9 | 0.17 | 525.1 | 525.1 | 525.1 | 1 |
| 1734629400 | 524.2 | -2.85 | -0.54 | 523.7 | 525.6 | 523.1 | 3288 |
| 1734543000 | 527.04999 | 0.1 | 0.02 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1734456600 | 526.95 | 0.2 | 0.04 | 526.95 | 526.95 | 526.95 | 0 |
| 1734370200 | 526.75 | -0.3 | -0.06 | 526.75 | 526.75 | 526.75 | 9 |
| 1734111000 | 527.04999 | -1.25 | -0.24 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1734024600 | 528.29999 | -7.45 | -1.39 | 528.29999 | 528.29999 | 528.29999 | 0 |
| 1733938200 | 535.75 | 0.45 | 0.08 | 535.75 | 535.75 | 535.75 | 0 |
| 1733851800 | 535.29999 | -0.2 | -0.04 | 535.6 | 536.54999 | 534.29999 | 1628 |
| 1733765400 | 535.5 | 0.1 | 0.02 | 535.79999 | 536.79999 | 535.5 | 938 |
| 1733506200 | 535.4 | 0.8 | 0.15 | 535.4 | 535.4 | 535.4 | 89 |
| 1733419800 | 534.6 | -0.95 | -0.18 | 535 | 536.25 | 533.45 | 2036 |
| 1733333400 | 535.54999 | 0.6 | 0.11 | 535.54999 | 535.54999 | 535.54999 | 37 |
| 1733247000 | 534.95 | 0.2 | 0.04 | 534.29999 | 536.9 | 533.65 | 4109 |
| 1733160600 | 534.75 | -0.3 | -0.06 | 533.79999 | 535.79999 | 532.15 | 4912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
