![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -11.4754098361 | 3.05 | 3.05 | 2.5 | 133404 | 2.68243326 | DE |
4 | -0.25 | -8.47457627119 | 2.95 | 3.05 | 2.5 | 189631 | 2.85898854 | DE |
12 | -0.9 | -25 | 3.6 | 3.6 | 2.5 | 99559 | 2.9770052 | DE |
26 | -0.65 | -19.4029850746 | 3.35 | 4.8 | 2.5 | 305985 | 4.0805563 | DE |
52 | -1.15 | -29.8701298701 | 3.85 | 4.8 | 2.5 | 386334 | 3.50550766 | DE |
156 | -5.925 | -68.6956521739 | 8.625 | 8.75 | 2.25 | 212907 | 4.34240104 | DE |
260 | -4.55 | -62.7586206897 | 7.25 | 38.9 | 2.25 | 186916 | 8.95014033 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 2.7 | 0.2 | 8.00 | 2.6 | 2.7 | 2.6 | 139564 |
1739467800 | 2.5 | -0.5 | -16.67 | 2.9 | 2.9 | 2.5 | 423648 |
1739381400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 34071 |
1739295000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1803 |
1738949400 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 207500 |
1738863000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 247537 |
1738776600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 112792 |
1738690200 | 3.05 | 0.3 | 10.91 | 2.85 | 3.05 | 2.85 | 831436 |
1738603800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 55545 |
1738344600 | 2.75 | -0.15 | -5.17 | 2.75 | 2.9 | 2.75 | 1232424 |
1738258200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 35857 |
1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 142 |
1738085400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 258368 |
1737999000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 460 |
1737739800 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 76 |
1737653400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 9900 |
1737567000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4544 |
1737480600 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 236481 |
1737394200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50033 |
1737135000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50000 |
1737048600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 5000 |
1736962200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1736875800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 30000 |
1736789400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1736530200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1736443800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1736357400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1736271000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1736184600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 200338 |
1735925400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 287678 |
1735839000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1735666200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 15166 |
1735579800 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 180000 |
1735320600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 0 |
1735061400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2761 |
1734975000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1734715800 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 122714 |
1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 891 |
1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 192968 |
1734111000 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 150000 |
1734024600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 400000 |
1733938200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733851800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733765400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733506200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733419800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733333400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10933 |
1733247000 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 113493 |
1733160600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 110000 |
1732901400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 8450 |
1732815000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1732728600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1732642200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1732555800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 27494 |
1732296600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 24382 |
1732210200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 0 |
1732123800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.4 | 0 |
1732037400 | 3.6 | 0.05 | 1.41 | 3.5 | 3.6 | 3.45 | 482518 |
1731951000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions