We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.19672131148 | 3.05 | 3.05 | 2.9 | 183997 | 2.95 | DE |
| 4 | -0.2 | -6.66666666667 | 3 | 3.05 | 2.5 | 147005 | 2.83881076 | DE |
| 12 | -0.5 | -15.1515151515 | 3.3 | 3.3 | 2.5 | 124904 | 2.88658865 | DE |
| 26 | -1.45 | -34.1176470588 | 4.25 | 4.35 | 2.5 | 124566 | 3.53178202 | DE |
| 52 | -0.6 | -17.6470588235 | 3.4 | 4.8 | 2.5 | 362305 | 3.47492346 | DE |
| 156 | -3.5 | -55.5555555556 | 6.3 | 8.75 | 2.25 | 215683 | 4.30447762 | DE |
| 260 | -3.05 | -52.1367521368 | 5.85 | 38.9 | 2.25 | 188388 | 8.89707834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1741368600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.9 | 493439 |
| 1741282200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 425595 |
| 1741195800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 950 |
| 1741109400 | 2.95 | 0 | 0.00 | 3.05 | 3.05 | 2.95 | 3 |
| 1741023000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 333 |
| 1740763800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740677400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740591000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 738642 |
| 1740504600 | 2.95 | 0.05 | 1.72 | 2.85 | 2.95 | 2.85 | 0 |
| 1740418200 | 2.9 | 0.25 | 9.43 | 2.65 | 2.9 | 2.65 | 385146 |
| 1740159000 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 182900 |
| 1740072600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1498 |
| 1739986200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 10 |
| 1739899800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 69912 |
| 1739813400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 44381 |
| 1739554200 | 2.7 | 0.2 | 8.00 | 2.6 | 2.7 | 2.6 | 139564 |
| 1739467800 | 2.5 | -0.5 | -16.67 | 2.9 | 2.9 | 2.5 | 423648 |
| 1739381400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 34071 |
| 1739295000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1803 |
| 1738949400 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 207500 |
| 1738863000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 247537 |
| 1738776600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 112792 |
| 1738690200 | 3.05 | 0.3 | 10.91 | 2.85 | 3.05 | 2.85 | 831436 |
| 1738603800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 55545 |
| 1738344600 | 2.75 | -0.15 | -5.17 | 2.75 | 2.9 | 2.75 | 1232424 |
| 1738258200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 35857 |
| 1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 142 |
| 1738085400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 258368 |
| 1737999000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 460 |
| 1737739800 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 76 |
| 1737653400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 9900 |
| 1737567000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4544 |
| 1737480600 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 236481 |
| 1737394200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50033 |
| 1737135000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50000 |
| 1737048600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 5000 |
| 1736962200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736875800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 30000 |
| 1736789400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736530200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736443800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736357400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736271000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736184600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 200338 |
| 1735925400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 287678 |
| 1735839000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735666200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 15166 |
| 1735579800 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 180000 |
| 1735320600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 0 |
| 1735061400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2761 |
| 1734975000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734715800 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 122714 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 891 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 192968 |
| 1734111000 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 150000 |
| 1734024600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 400000 |
| 1733938200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
