We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.3 | 2.3 | 16667 | 2.3 | DE |
| 4 | -0.6 | -20.6896551724 | 2.9 | 2.9 | 2.3 | 131498 | 2.37156965 | DE |
| 12 | -0.45 | -16.3636363636 | 2.75 | 3.05 | 2.3 | 172562 | 2.75791214 | DE |
| 26 | -1.7 | -42.5 | 4 | 4 | 2.3 | 113164 | 2.9430903 | DE |
| 52 | -0.55 | -19.298245614 | 2.85 | 4.8 | 2.3 | 368178 | 3.43961117 | DE |
| 156 | -3.95 | -63.2 | 6.25 | 8.75 | 2.25 | 219828 | 4.24402127 | DE |
| 260 | -1.7 | -42.5 | 4 | 38.9 | 2.25 | 191300 | 8.78021839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1745512200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1745425800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1745339400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 50000 |
| 1744907400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 41 |
| 1744821000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 83 |
| 1744734600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1642 |
| 1744648200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 250000 |
| 1744389000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 130000 |
| 1744302600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1744216200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 39446 |
| 1744129800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1744043400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 319010 |
| 1743784200 | 2.3 | -0.5 | -17.86 | 2.8 | 2.8 | 2.3 | 674724 |
| 1743697800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100000 |
| 1743611400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 70431 |
| 1743525000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743438600 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 100000 |
| 1743183000 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 88361 |
| 1743096600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743010200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 130215 |
| 1742923800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 38359 |
| 1742837400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 57545 |
| 1742578200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 34775 |
| 1742491800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 11600 |
| 1742405400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4088 |
| 1742319000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 425813 |
| 1742232600 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 722120 |
| 1741973400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741887000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 113529 |
| 1741800600 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 263875 |
| 1741714200 | 2.8 | -0.15 | -5.08 | 2.95 | 2.95 | 2.8 | 251632 |
| 1741627800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1741368600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.9 | 493439 |
| 1741282200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 425595 |
| 1741195800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 950 |
| 1741109400 | 2.95 | 0 | 0.00 | 3.05 | 3.05 | 2.95 | 3 |
| 1741023000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 333 |
| 1740763800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740677400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740591000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 738642 |
| 1740504600 | 2.95 | 0.05 | 1.72 | 2.85 | 2.95 | 2.85 | 0 |
| 1740418200 | 2.9 | 0.25 | 9.43 | 2.65 | 2.9 | 2.65 | 385146 |
| 1740159000 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 182900 |
| 1740072600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1498 |
| 1739986200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 10 |
| 1739899800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 69912 |
| 1739813400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 44381 |
| 1739554200 | 2.7 | 0.2 | 8.00 | 2.6 | 2.7 | 2.6 | 139564 |
| 1739467800 | 2.5 | -0.5 | -16.67 | 2.9 | 2.9 | 2.5 | 423648 |
| 1739381400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 34071 |
| 1739295000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1803 |
| 1738949400 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 207500 |
| 1738863000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 247537 |
| 1738776600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 112792 |
| 1738690200 | 3.05 | 0.3 | 10.91 | 2.85 | 3.05 | 2.85 | 831436 |
| 1738603800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 55545 |
| 1738344600 | 2.75 | -0.15 | -5.17 | 2.75 | 2.9 | 2.75 | 1232424 |
| 1738258200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 35857 |
| 1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 142 |
| 1738085400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 258368 |
| 1737999000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
