ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B90 Holdings Plc

B90 Holdings Plc (B90)

2.70
0.20
(8.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-11.47540983613.053.052.51334042.68243326DE
4-0.25-8.474576271192.953.052.51896312.85898854DE
12-0.9-253.63.62.5995592.9770052DE
26-0.65-19.40298507463.354.82.53059854.0805563DE
52-1.15-29.87012987013.854.82.53863343.50550766DE
156-5.925-68.69565217398.6258.752.252129074.34240104DE
260-4.55-62.75862068977.2538.92.251869168.95014033DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542002.70.28.002.62.72.6139564
17394678002.5-0.5-16.672.92.92.5423648
1739381400300.0033334071
1739295000300.003330
1739208600300.003331803
17389494003-0.05-1.643.053.053207500
17388630003.0500.003.053.053.05247537
17387766003.0500.003.053.053.05112792
17386902003.050.310.912.853.052.85831436
17386038002.7500.002.752.752.7555545
17383446002.75-0.15-5.172.752.92.751232424
17382582002.900.002.92.92.935857
17381718002.900.002.92.92.9142
17380854002.900.002.92.92.9258368
17379990002.900.002.92.92.9460
17377398002.90.13.572.92.92.976
17376534002.8-0.1-3.452.92.92.89900
17375670002.900.002.92.92.94544
17374806002.9-0.05-1.692.952.952.9236481
17373942002.9500.002.952.952.9550033
17371350002.9500.002.952.952.9550000
17370486002.9500.002.952.952.955000
17369622002.9500.002.952.952.950
17368758002.9500.002.952.952.9530000
17367894002.9500.002.952.952.950
17365302002.9500.002.952.952.950
17364438002.9500.002.952.952.950
17363574002.9500.002.952.952.950
17362710002.9500.002.952.952.950
17361846002.9500.002.952.952.95200338
17359254002.9500.002.952.952.95287678
17358390002.9500.002.952.952.950
17356662002.9500.002.952.952.9515166
17355798002.95-0.15-4.843.13.12.95180000
17353206003.1-0.1-3.133.23.23.10
17350614003.200.003.23.23.22761
17349750003.200.003.23.23.20
17347158003.2-0.1-3.033.33.33.2122714
17346294003.300.003.33.33.3891
17345430003.300.003.33.33.30
17344566003.300.003.33.33.30
17343702003.300.003.33.33.3192968
17341110003.3-0.1-2.943.43.43.3150000
17340246003.400.003.43.43.4400000
17339382003.400.003.43.43.40
17338518003.400.003.43.43.40
17337654003.400.003.43.43.40
17335062003.400.003.43.43.40
17334198003.400.003.43.43.40
17333334003.400.003.43.43.410933
17332470003.4-0.2-5.563.63.63.4113493
17331606003.600.003.63.63.6110000
17329014003.600.003.63.63.68450
17328150003.600.003.63.63.60
17327286003.600.003.63.63.60
17326422003.600.003.63.63.60
17325558003.600.003.63.63.627494
17322966003.600.003.63.63.5524382
17322102003.600.003.63.63.550
17321238003.600.003.63.63.40
17320374003.60.051.413.53.63.45482518
17319510003.5500.003.553.553.55100

Your Recent History

Delayed Upgrade Clock