We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.2145 | -0.0155 | -6.74 | 0.22 | 0.227 | 0.2095 | 22590 |
| 1739899800 | 0.23 | 0.011 | 5.02 | 0.222 | 0.232 | 0.2175 | 27156 |
| 1739813400 | 0.219 | 0.0025 | 1.15 | 0.216 | 0.2435 | 0.192 | 3516 |
| 1739554200 | 0.2165 | -0.0075 | -3.35 | 0.226 | 0.24 | 0.207 | 1405 |
| 1739467800 | 0.224 | 0.018 | 8.74 | 0.224 | 0.232 | 0.1895 | 34831 |
| 1739381400 | 0.206 | 0 | 0.00 | 0.2039999 | 0.237 | 0.167 | 6674 |
| 1739295000 | 0.206 | -0.0014 | -0.68 | 0.202 | 0.2105 | 0.171 | 25165 |
| 1739208600 | 0.2074 | -0.00675 | -3.15 | 0.2119 | 0.21835 | 0.1921 | 506765 |
| 1738949400 | 0.21415 | -0.0049 | -2.24 | 0.22 | 0.2427 | 0.19865 | 62343 |
| 1738863000 | 0.21905 | 0.01515 | 7.43 | 0.2089 | 0.22835 | 0.19485 | 3166 |
| 1738776600 | 0.2039 | 0.0166 | 8.86 | 0.1893 | 0.20785 | 0.1769 | 20244 |
| 1738690200 | 0.1873 | -0.00855 | -4.37 | 0.1917 | 0.197 | 0.1781 | 56263 |
| 1738603800 | 0.19585 | -0.0068 | -3.36 | 0.1746 | 0.21145 | 0.1746 | 150618 |
| 1738344600 | 0.20265 | 0.00385 | 1.94 | 0.2155 | 0.22225 | 0.19355 | 38113 |
| 1738258200 | 0.1988 | 0.01995 | 11.15 | 0.1878 | 0.20055 | 0.1864 | 33673 |
| 1738171800 | 0.17885 | -0.0364 | -16.91 | 0.2064 | 0.2264 | 0.17885 | 127788 |
| 1738085400 | 0.21525 | 0.0231001 | 12.02 | 0.1908999 | 0.2361 | 0.18625 | 341801 |
| 1737999000 | 0.1921499 | -0.0099 | -4.90 | 0.189 | 0.2145 | 0.1878 | 8260 |
| 1737739800 | 0.20205 | 0.0033 | 1.66 | 0.1903 | 0.2122 | 0.18895 | 42621 |
| 1737653400 | 0.19875 | 0.00425 | 2.19 | 0.1877 | 0.2065 | 0.1832 | 13571 |
| 1737567000 | 0.1945 | -0.0019 | -0.97 | 0.1967 | 0.21365 | 0.1881 | 17406 |
| 1737480600 | 0.1964 | 0.013 | 7.09 | 0.1826 | 0.1976999 | 0.1792999 | 10505 |
| 1737394200 | 0.1834 | 0.00535 | 3.00 | 0.19 | 0.20185 | 0.1778 | 27338 |
| 1737135000 | 0.17805 | 0.0040501 | 2.33 | 0.1757 | 0.19465 | 0.1756 | 11953 |
| 1737048600 | 0.1739999 | 0.0076999 | 4.63 | 0.168 | 0.1857 | 0.1552 | 25374 |
| 1736962200 | 0.1663 | 0.0005 | 0.30 | 0.1678 | 0.1916499 | 0.15045 | 162848 |
| 1736875800 | 0.1658 | -0.0137 | -7.63 | 0.1791 | 0.20275 | 0.16565 | 22195 |
| 1736789400 | 0.1795 | 0.0085 | 4.97 | 0.1817 | 0.1983 | 0.1784 | 22570 |
| 1736530200 | 0.171 | -0.01175 | -6.43 | 0.1776 | 0.1797 | 0.1693 | 34089 |
| 1736443800 | 0.18275 | -0.0052 | -2.77 | 0.1818 | 0.18375 | 0.17985 | 90562 |
| 1736357400 | 0.18795 | 0.0013 | 0.70 | 0.1865 | 0.1897 | 0.16265 | 72716 |
| 1736271000 | 0.18665 | 0.00465 | 2.55 | 0.1868 | 0.18925 | 0.18405 | 6942 |
| 1736184600 | 0.182 | -0.00415 | -2.23 | 0.1881 | 0.2061 | 0.1676 | 1508564 |
| 1735925400 | 0.18615 | 0.0054 | 2.99 | 0.1863 | 0.19075 | 0.17925 | 17492 |
| 1735839000 | 0.18075 | -0.0225 | -11.07 | 0.1981 | 0.22385 | 0.17775 | 101272 |
| 1735666200 | 0.2032499 | 0.0022499 | 1.12 | 0.203 | 0.20335 | 0.20165 | 604 |
| 1735579800 | 0.201 | -0.0148 | -6.86 | 0.1893 | 0.2215 | 0.1612 | 457990 |
| 1735320600 | 0.2158 | 0.01045 | 5.09 | 0.2002 | 0.2333 | 0.19405 | 161860 |
| 1735061400 | 0.20535 | 0.0089 | 4.53 | 0.2043 | 0.20775 | 0.2043 | 29894 |
| 1734975000 | 0.19645 | -0.01365 | -6.50 | 0.2073 | 0.21495 | 0.18995 | 33832 |
| 1734715800 | 0.2101 | 0.00275 | 1.33 | 0.2036 | 0.22235 | 0.1792 | 603601 |
| 1734629400 | 0.20735 | 0.00365 | 1.79 | 0.1916 | 0.20815 | 0.17835 | 67323 |
| 1734543000 | 0.2037 | 0.016 | 8.52 | 0.1936 | 0.2046 | 0.1731 | 97539 |
| 1734456600 | 0.1877 | 0.00045 | 0.24 | 0.1927 | 0.1996 | 0.1763 | 185650 |
| 1734370200 | 0.18725 | 0.0084 | 4.70 | 0.1805 | 0.19935 | 0.16755 | 197374 |
| 1734111000 | 0.17885 | 0.00165 | 0.93 | 0.1773 | 0.18105 | 0.1705 | 1989550 |
| 1734024600 | 0.1772 | 0.0065 | 3.81 | 0.1723 | 0.1867 | 0.16705 | 1034389 |
| 1733938200 | 0.1707 | 0.0029 | 1.73 | 0.1661999 | 0.1791 | 0.14735 | 1520308 |
| 1733851800 | 0.1678 | 0.0184 | 12.32 | 0.1468 | 0.16965 | 0.1452 | 1187953 |
| 1733765400 | 0.1494 | 0.0061 | 4.26 | 0.1371 | 0.1554 | 0.13575 | 91083 |
| 1733506200 | 0.1433 | -0.00835 | -5.51 | 0.1441 | 0.15025 | 0.1286 | 186146 |
| 1733419800 | 0.15165 | 0.0038 | 2.57 | 0.1398 | 0.1537 | 0.1341 | 376543 |
| 1733333400 | 0.14785 | 0.0052 | 3.65 | 0.1428 | 0.1485499 | 0.1307 | 168059 |
| 1733247000 | 0.14265 | -0.00925 | -6.09 | 0.146 | 0.14985 | 0.1384 | 1169605 |
| 1733160600 | 0.1519 | 0.00895 | 6.26 | 0.1428 | 0.1545 | 0.12855 | 375034 |
| 1732901400 | 0.14295 | 0.00485 | 3.51 | 0.1353 | 0.14785 | 0.1315 | 182181 |
| 1732815000 | 0.1381 | 0.0067 | 5.10 | 0.1372 | 0.14575 | 0.1242 | 76995 |
| 1732728600 | 0.1314 | -0.0025 | -1.87 | 0.1313 | 0.1426 | 0.12785 | 177812 |
| 1732642200 | 0.1339 | 0.0002 | 0.15 | 0.1328 | 0.13465 | 0.1267 | 28464 |
| 1732555800 | 0.1337 | 0.01245 | 10.27 | 0.131 | 0.13615 | 0.12205 | 1340558 |
| 1732296600 | 0.12125 | 0.0089 | 7.92 | 0.1111 | 0.12355 | 0.11025 | 177337 |
| 1732210200 | 0.11235 | -0.0055 | -4.67 | 0.1194 | 0.1301499 | 0.1073 | 79497 |
| 1732123800 | 0.11785 | 0.00095 | 0.81 | 0.1203 | 0.1216 | 0.1155 | 66205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
