![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:20:15 | 0.296 | 100 | AT | 0.293 | 0.296 | Buy | 5,685 | 10 | LSE | |
00:42:19 | 0.29 | 1000 | O | 0.29 | 0.293 | Sell | 5,585 | 9 | LSE | |
23:57:32 | 0.29 | 1150 | AT | 0.29 | 0.293 | Sell | 4,585 | 8 | LSE | |
23:46:06 | 0.288 | 20 | O | 0.288 | 0.294 | Sell | 3,435 | 7 | LSE | |
23:44:54 | 0.289 | 60 | O | 0.289 | 0.294 | Sell | 3,415 | 6 | LSE | |
23:37:07 | 0.294 | 819 | AT | 0.294 | 0.299 | Sell | 3,355 | 5 | LSE | |
23:29:54 | 0.302 | 1000 | AT | 0.302 | 0.302 | Sell | 2,536 | 4 | LSE | |
19:47:56 | 0.305 | 1000 | AT | 0.302 | 0.305 | Buy | 1,536 | 3 | LSE | |
19:12:27 | 0.301 | 500 | AT | 0.301 | 0.306 | Sell | 536 | 2 | LSE | |
17:28:42 | 0.299 | 36 | O | 0.3 | 0.305 | Sell | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions