We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:26:21 | 0.276 | 300 | AT | 0.276 | 0.28 | Sell | 19,183 | 21 | LSE | |
01:22:50 | 0.276 | 400 | AT | 0.276 | 0.279 | Sell | 18,883 | 20 | LSE | |
01:22:32 | 0.276 | 1000 | AT | 0.276 | 0.278 | Sell | 18,483 | 19 | LSE | |
01:02:23 | 0.279 | 500 | AT | 0.276 | 0.279 | Buy | 17,483 | 18 | LSE | |
00:55:49 | 0.28 | 202 | AT | 0.28 | 0.28 | Sell | 16,983 | 17 | LSE | |
00:41:03 | 0.28 | 350 | AT | 0.28 | 0.28 | Sell | 16,781 | 16 | LSE | |
00:31:38 | 0.282 | 100 | AT | 0.28 | 0.282 | Buy | 16,431 | 15 | LSE | |
00:27:19 | 0.282 | 171 | AT | 0.28 | 0.282 | Buy | 16,331 | 14 | LSE | |
00:12:20 | 0.28 | 400 | AT | 0.277 | 0.28 | Buy | 16,160 | 13 | LSE | |
00:11:04 | 0.28 | 200 | AT | 0.277 | 0.28 | Buy | 15,760 | 12 | LSE | |
00:00:00 | 0.287 | 129 | AT | 0.283 | 0.287 | Buy | 15,560 | 11 | LSE | |
23:56:06 | 0.286 | 100 | AT | 0.283 | 0.286 | Buy | 15,431 | 10 | LSE | |
23:46:19 | 0.289 | 210 | AT | 0.289 | 0.29 | Sell | 15,331 | 9 | LSE | |
23:42:44 | 0.29 | 1000 | AT | 0.29 | 0.29 | Sell | 15,121 | 8 | LSE | |
23:42:44 | 0.29 | 100 | AT | 0.29 | 0.29 | Sell | 14,121 | 7 | LSE | |
23:42:33 | 0.291 | 1000 | AT | 0.291 | 0.293 | Sell | 14,021 | 6 | LSE | |
23:42:33 | 0.291 | 1000 | AT | 0.291 | 0.291 | Sell | 13,021 | 5 | LSE | |
22:59:07 | 0.295 | 2463 | AT | 0.291 | 0.295 | Buy | 12,021 | 4 | LSE | |
21:59:15 | 0.291 | 9058 | AT | 0.291 | 0.291 | Buy | 9,558 | 3 | LSE | |
21:33:28 | 0.291 | 200 | AT | 0.29 | 0.291 | Buy | 500 | 2 | LSE | |
19:37:13 | 0.292 | 300 | AT | 0.287 | 0.292 | Buy | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions