LSE (Twilio Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:18:50 | 112.525 | 4 | O | 0 | 0 | 6,568 | 133 | LSE | ||
02:18:50 | 112.46 | 3 | O | 0 | 0 | 6,564 | 132 | LSE | ||
02:14:38 | 113.41 | 5 | O | 0 | 0 | 6,561 | 131 | LSE | ||
02:17:38 | 112.61 | 4 | O | 0 | 0 | 6,556 | 130 | LSE | ||
02:17:37 | 112.56 | 3 | O | 0 | 0 | 6,552 | 129 | LSE | ||
02:18:56 | 112.44 | 1 | O | 0 | 0 | 6,549 | 128 | LSE | ||
02:18:55 | 112.46 | 1 | O | 0 | 0 | 6,548 | 127 | LSE | ||
02:16:06 | 112.93 | 8 | O | 0 | 0 | 6,547 | 126 | LSE | ||
02:16:01 | 112.75 | 3 | O | 0 | 0 | 6,539 | 125 | LSE | ||
02:15:22 | 113.24 | 2 | O | 0 | 0 | 6,536 | 124 | LSE | ||
05:30:59 | 115.5832 | 44 | O | 0 | 0 | 6,534 | 123 | LSE | ||
02:13:47 | 113.97 | 1 | O | 0 | 0 | 6,490 | 122 | LSE | ||
02:13:24 | 113.91 | 1 | O | 0 | 0 | 6,489 | 121 | LSE | ||
05:20:17 | 115.8209 | 2 | O | 0 | 0 | 6,488 | 120 | LSE | ||
05:12:05 | 115.8224 | 25 | O | 0 | 0 | 6,486 | 119 | LSE | ||
02:08:38 | 114.47 | 1 | O | 0 | 0 | 6,461 | 118 | LSE | ||
04:55:41 | 115.054 | 757 | O | 0 | 0 | 6,460 | 117 | LSE | ||
02:01:12 | 115.81 | 2 | O | 0 | 0 | 5,703 | 116 | LSE | ||
02:01:25 | 115.66 | 2 | O | 0 | 0 | 5,701 | 115 | LSE | ||
02:01:25 | 115.66 | 3 | O | 0 | 0 | 5,699 | 114 | LSE | ||
04:28:13 | 114.186 | 40 | O | 0 | 0 | 5,696 | 113 | LSE | ||
04:27:33 | 114.1043 | 200 | O | 0 | 0 | 5,656 | 112 | LSE | ||
04:27:33 | 114.10 | 100 | O | 0 | 0 | 5,456 | 111 | LSE | ||
01:54:15 | 115.63 | 1 | O | 0 | 0 | 5,356 | 110 | LSE | ||
04:23:44 | 114.215 | 100 | O | 0 | 0 | 5,355 | 109 | LSE | ||
04:19:45 | 114.3841 | 200 | O | 0 | 0 | 5,255 | 108 | LSE | ||
04:05:58 | 114.96 | 8 | O | 0 | 0 | 5,055 | 107 | LSE | ||
03:58:36 | 114.735 | 25 | O | 0 | 0 | 5,047 | 106 | LSE | ||
03:43:45 | 113.8171 | 7 | O | 0 | 0 | 5,022 | 105 | LSE | ||
03:33:30 | 113.7842 | 5 | O | 0 | 0 | 5,015 | 104 | LSE | ||
03:32:34 | 113.86 | 109 | O | 0 | 0 | 5,010 | 103 | LSE | ||
03:30:42 | 114.0616 | 17 | O | 0 | 0 | 4,901 | 102 | LSE | ||
03:29:13 | 114.00 | 470 | O | 0 | 0 | 4,884 | 101 | LSE | ||
03:24:14 | 113.9898 | 7 | O | 0 | 0 | 4,414 | 100 | LSE | ||
03:21:22 | 114.1953 | 60 | O | 0 | 0 | 4,407 | 99 | LSE | ||
03:19:07 | 114.016 | 10 | O | 0 | 0 | 4,347 | 98 | LSE | ||
03:17:23 | 114.04 | 30 | O | 0 | 0 | 4,337 | 97 | LSE | ||
03:10:15 | 113.4274 | 8 | O | 0 | 0 | 4,307 | 96 | LSE | ||
03:05:00 | 113.2843 | 50 | O | 0 | 0 | 4,299 | 95 | LSE | ||
01:45:14 | 117.1885 | 3 | O | 0 | 0 | 4,249 | 94 | LSE | ||
01:45:14 | 117.305 | 2 | O | 0 | 0 | 4,246 | 93 | LSE | ||
01:39:29 | 117.72 | 2 | O | 0 | 0 | 4,244 | 92 | LSE | ||
01:39:29 | 117.84 | 3 | O | 0 | 0 | 4,242 | 91 | LSE | ||
01:42:07 | 117.25 | 3 | O | 0 | 0 | 4,239 | 90 | LSE | ||
01:42:07 | 117.25 | 12 | O | 0 | 0 | 4,236 | 89 | LSE | ||
01:42:07 | 117.25 | 20 | O | 0 | 0 | 4,224 | 88 | LSE | ||
02:54:12 | 114.22 | 12 | O | 0 | 0 | 4,204 | 87 | LSE | ||
02:51:40 | 8,966.367 | 23 | O | 0 | 0 | 4,192 | 86 | LSE | ||
01:34:20 | 117.99 | 2 | O | 0 | 0 | 4,169 | 85 | LSE | ||
01:36:53 | 117.80 | 3 | O | 0 | 0 | 4,167 | 84 | LSE | ||
01:36:37 | 117.77 | 1 | O | 0 | 0 | 4,164 | 83 | LSE | ||
02:44:02 | 8,951.688 | 82 | O | 0 | 0 | 4,163 | 82 | LSE | ||
02:41:40 | 112.906 | 60 | O | 0 | 0 | 4,081 | 81 | LSE | ||
02:40:50 | 113.00 | 15 | O | 0 | 0 | 4,021 | 80 | LSE | ||
01:31:23 | 116.745 | 1 | O | 0 | 0 | 4,006 | 79 | LSE | ||
02:34:01 | 112.6991 | 3 | O | 0 | 0 | 4,005 | 78 | LSE | ||
02:33:33 | 112.4237 | 20 | O | 0 | 0 | 4,002 | 77 | LSE | ||
01:31:23 | 116.4277 | 1 | O | 0 | 0 | 3,982 | 76 | LSE | ||
02:27:46 | 8,898.89 | 88 | O | 0 | 0 | 3,981 | 75 | LSE | ||
02:24:26 | 112.845 | 300 | O | 0 | 0 | 3,893 | 74 | LSE | ||
02:23:59 | 112.931 | 44 | O | 0 | 0 | 3,593 | 73 | LSE | ||
02:22:53 | 112.8746 | 9 | O | 0 | 0 | 3,549 | 72 | LSE | ||
02:20:12 | 111.861 | 4 | O | 0 | 0 | 3,540 | 71 | LSE | ||
02:20:11 | 111.7893 | 24 | O | 0 | 0 | 3,536 | 70 | LSE | ||
02:18:06 | 112.5756 | 17 | O | 0 | 0 | 3,512 | 69 | LSE | ||
02:17:36 | 112.488 | 10 | O | 0 | 0 | 3,495 | 68 | LSE | ||
02:15:59 | 112.8862 | 1 | O | 0 | 0 | 3,485 | 67 | LSE | ||
02:15:59 | 112.8862 | 50 | O | 0 | 0 | 3,484 | 66 | LSE | ||
02:15:59 | 112.8862 | 48 | O | 0 | 0 | 3,434 | 65 | LSE | ||
02:14:17 | 113.68 | 15 | O | 0 | 0 | 3,386 | 64 | LSE | ||
02:13:58 | 113.929 | 2,000 | O | 0 | 0 | 3,371 | 63 | LSE | ||
02:12:29 | 9,003.476 | 54 | O | 0 | 0 | 1,371 | 62 | LSE | ||
02:12:04 | 113.98 | 10 | O | 0 | 0 | 1,317 | 61 | LSE | ||
02:11:48 | 114.00 | 100 | O | 0 | 0 | 1,307 | 60 | LSE | ||
02:10:16 | 114.48 | 500 | O | 0 | 0 | 1,207 | 59 | LSE | ||
02:09:18 | 114.2688 | 33 | O | 0 | 0 | 707 | 58 | LSE | ||
02:06:59 | 114.7635 | 100 | O | 0 | 0 | 674 | 57 | LSE | ||
02:06:37 | 114.6602 | 10 | O | 0 | 0 | 574 | 56 | LSE | ||
02:06:12 | 114.6009 | 10 | O | 0 | 0 | 564 | 55 | LSE | ||
02:05:18 | 114.64 | 10 | O | 0 | 0 | 554 | 54 | LSE | ||
02:04:42 | 114.5644 | 10 | O | 0 | 0 | 544 | 53 | LSE | ||
01:32:03 | 116.67 | 20 | O | 0 | 0 | 534 | 52 | LSE | ||
02:03:57 | 114.52 | 10 | O | 0 | 0 | 514 | 51 | LSE | ||
02:03:08 | 114.6708 | 50 | O | 0 | 0 | 504 | 50 | LSE | ||
02:03:08 | 114.6806 | 99 | O | 0 | 0 | 454 | 49 | LSE | ||
02:02:49 | 114.895 | 3 | O | 0 | 0 | 355 | 48 | LSE | ||
01:30:35 | 116.75 | 1 | O | 0 | 0 | 352 | 47 | LSE | ||
01:30:37 | 116.36 | 1 | O | 0 | 0 | 351 | 46 | LSE | ||
01:30:36 | 116.358 | 1 | O | 0 | 0 | 350 | 45 | LSE | ||
01:30:36 | 116.75 | 1 | O | 0 | 0 | 349 | 44 | LSE | ||
01:52:34 | 115.795 | 3 | O | 0 | 0 | 348 | 43 | LSE | ||
01:52:29 | 115.82 | 100 | O | 0 | 0 | 345 | 42 | LSE | ||
01:43:55 | 117.36 | 3 | O | 0 | 0 | 245 | 41 | LSE | ||
01:30:33 | 117.15 | 1 | O | 0 | 0 | 242 | 40 | LSE | ||
01:30:32 | 117.15 | 1 | O | 0 | 0 | 241 | 39 | LSE | ||
01:30:32 | 116.35 | 8 | O | 0 | 0 | 240 | 38 | LSE | ||
01:30:33 | 117.15 | 42 | O | 0 | 0 | 232 | 37 | LSE | ||
01:30:33 | 116.35 | 1 | O | 0 | 0 | 190 | 36 | LSE | ||
01:30:33 | 116.35 | 16 | O | 0 | 0 | 189 | 35 | LSE | ||
01:30:32 | 116.35 | 3 | O | 0 | 0 | 173 | 34 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions