We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 7593 | 55.24 | DE |
| 4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3591 | 55.24 | DE |
| 12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3955 | 55.24 | DE |
| 26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 2824 | 55.24 | DE |
| 52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3224 | 55.24 | DE |
| 156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 4698 | 55.24 | DE |
| 260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3498 | 55.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5005 |
| 1737048600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 12533 |
| 1736962200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5950 |
| 1736875800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2545 |
| 1736789400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 13294 |
| 1736530200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3644 |
| 1736443800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1736357400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1259 |
| 1736271000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1863 |
| 1736184600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1108 |
| 1735925400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 6883 |
| 1735839000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2481 |
| 1735666200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 823 |
| 1735579800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1278 |
| 1735320600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3409 |
| 1735061400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 560 |
| 1734975000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1474 |
| 1734715800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1941 |
| 1734629400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2174 |
| 1734543000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 920 |
| 1734456600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3339 |
| 1734370200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5692 |
| 1734111000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1321 |
| 1734024600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3055 |
| 1733938200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2964 |
| 1733851800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2698 |
| 1733765400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5619 |
| 1733506200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3399 |
| 1733419800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1452 |
| 1733333400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2774 |
| 1733247000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 961 |
| 1733160600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4415 |
| 1732901400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1050 |
| 1732815000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1732728600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1857 |
| 1732642200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2042 |
| 1732555800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3947 |
| 1732296600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2819 |
| 1732210200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4729 |
| 1732123800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4975 |
| 1732037400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 7488 |
| 1731951000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2352 |
| 1731691800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4861 |
| 1731605400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3663 |
| 1731519000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3672 |
| 1731432600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3297 |
| 1731346200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4445 |
| 1731087000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 6168 |
| 1731000600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5295 |
| 1730914200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3728 |
| 1730827800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2386 |
| 1730741400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 7813 |
| 1730482200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 11581 |
| 1730395800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 28683 |
| 1730309400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3354 |
| 1730223000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1698 |
| 1730136600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1421 |
| 1729873800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1430 |
| 1729787400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1463 |
| 1729701000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 982 |
| 1729614600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1064 |
| 1729528200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2012 |
| 1729269000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
