We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:18 | 0.182 | 20 | O | 0.18 | 0.182 | Buy | 22,570 | 11 | LSE | |
| 02:04:45 | 0.186 | 8 | O | 0.183 | 0.185 | Buy | 22,550 | 10 | LSE | |
| 01:39:14 | 0.179 | 1355 | O | 0.179 | 0.183 | Sell | 22,542 | 9 | LSE | |
| 22:54:28 | 0.181 | 5000 | AT | 0.181 | 0.183 | Sell | 21,187 | 8 | LSE | |
| 22:54:13 | 0.18 | 5000 | AT | 0.18 | 0.183 | Sell | 16,187 | 7 | LSE | |
| 19:48:06 | 0.182 | 99 | O | 0.182 | 0.185 | Sell | 11,187 | 6 | LSE | |
| 19:36:00 | 0.182 | 10000 | AT | 0.182 | 0.184 | Sell | 11,088 | 5 | LSE | |
| 19:34:08 | 0.184 | 1000 | O | 0.182 | 0.184 | Buy | 1,088 | 4 | LSE | |
| 19:16:41 | 0.185 | 13 | O | 0.182 | 0.185 | Buy | 88 | 3 | LSE | |
| 19:06:38 | 0.185 | 6 | O | 0.181 | 0.185 | Buy | 75 | 2 | LSE | |
| 19:00:03 | 0.182 | 69 | O | 0.17 | 0.172 | 69 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
