![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:11:05 | 0.264 | 77 | AT | 0.264 | 0.264 | Sell | 74,230 | 30 | LSE | |
01:11:05 | 0.264 | 2000 | AT | 0.264 | 0.264 | Sell | 74,153 | 29 | LSE | |
01:11:05 | 0.264 | 400 | AT | 0.264 | 0.264 | Sell | 72,153 | 28 | LSE | |
01:11:05 | 0.264 | 400 | AT | 0.264 | 0.264 | Sell | 71,753 | 27 | LSE | |
01:05:02 | 0.264 | 1000 | AT | 0.264 | 0.264 | Sell | 71,353 | 26 | LSE | |
00:22:26 | 0.263 | 2269 | AT | 0.263 | 0.266 | Sell | 70,353 | 25 | LSE | |
00:22:23 | 0.263 | 2269 | O | 0.263 | 0.266 | Sell | 68,084 | 24 | LSE | |
00:22:22 | 0.263 | 1881 | AT | 0.263 | 0.266 | Sell | 65,815 | 23 | LSE | |
00:22:20 | 0.264 | 1881 | O | 0.263 | 0.266 | Sell | 63,934 | 22 | LSE | |
00:22:20 | 0.263 | 2843 | AT | 0.263 | 0.266 | Sell | 62,053 | 21 | LSE | |
00:22:20 | 0.264 | 100 | AT | 0.264 | 0.266 | Sell | 59,210 | 20 | LSE | |
00:22:19 | 0.264 | 1880 | O | 0.264 | 0.267 | Sell | 59,110 | 19 | LSE | |
00:22:17 | 0.264 | 968 | O | 0.264 | 0.267 | Sell | 57,230 | 18 | LSE | |
00:02:23 | 0.267 | 100 | AT | 0.267 | 0.268 | Sell | 56,262 | 17 | LSE | |
00:01:02 | 0.268 | 100 | AT | 0.268 | 0.268 | Sell | 56,162 | 16 | LSE | |
23:50:54 | 0.267 | 1000 | AT | 0.267 | 0.267 | Sell | 56,062 | 15 | LSE | |
23:34:35 | 0.269 | 100 | AT | 0.269 | 0.27 | Sell | 55,062 | 14 | LSE | |
23:33:29 | 0.27 | 2500 | AT | 0.27 | 0.271 | Sell | 54,962 | 13 | LSE | |
23:32:14 | 0.273 | 200 | AT | 0.273 | 0.273 | Sell | 52,462 | 12 | LSE | |
23:32:13 | 0.273 | 2500 | AT | 0.273 | 0.274 | Sell | 52,262 | 11 | LSE | |
23:32:13 | 0.273 | 1000 | AT | 0.273 | 0.274 | Sell | 49,762 | 10 | LSE | |
21:18:21 | 0.277 | 999 | AT | 0.274 | 0.277 | Buy | 48,762 | 9 | LSE | |
20:49:51 | 0.277 | 23 | O | 0.275 | 0.276 | Buy | 47,763 | 8 | LSE | |
20:00:59 | 0.275 | 1 | AT | 0.275 | 0.278 | Sell | 47,740 | 7 | LSE | |
19:23:24 | 0.275 | 500 | AT | 0.273 | 0.275 | Buy | 47,739 | 6 | LSE | |
18:36:30 | 0.273 | 119 | AT | 0.273 | 0.275 | Sell | 47,239 | 5 | LSE | |
18:22:16 | 0.273 | 25000 | AT | 0.273 | 0.275 | Sell | 47,120 | 4 | LSE | |
18:11:04 | 0.274 | 5000 | AT | 0.274 | 0.275 | Sell | 22,120 | 3 | LSE | |
17:41:53 | 0.275 | 5100 | AT | 0.275 | 0.278 | Sell | 17,120 | 2 | LSE | |
17:29:58 | 0.275 | 12020 | AT | 0.275 | 0.278 | Sell | 12,020 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions