Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babcock International Group Plc | BAB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 510.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 509.00 | 507.50 | 514.50 | 510.00 | 510.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
BAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 524.50 | 501.50 | 510.58 | 484,641 | -10.00 | -1.92% |
| 1 Month | 527.50 | 527.50 | 493.20 | 510.49 | 1,171,583 | -17.50 | -3.32% |
| 3 Months | 462.00 | 543.50 | 450.80 | 507.12 | 1,279,631 | 48.00 | 10.39% |
| 6 Months | 415.80 | 543.50 | 381.80 | 463.17 | 1,300,839 | 94.20 | 22.66% |
| 1 Year | 321.00 | 543.50 | 266.80 | 418.19 | 1,103,697 | 189.00 | 58.88% |
| 3 Years | 292.40 | 543.50 | 253.60 | 348.67 | 1,087,787 | 217.60 | 74.42% |
| 5 Years | 537.00 | 659.20 | 196.70 | 366.47 | 1,532,861 | -27.00 | -5.03% |
BAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 510.00 | 0.00 | 0.00% | 509.00 | 514.50 | 507.50 | 397,675 |
| 03 May 2024 | 510.00 | 1.50 | 0.29% | 511.00 | 511.00 | 501.50 | 421,927 |
| 02 May 2024 | 508.50 | 1.00 | 0.20% | 505.00 | 513.50 | 501.50 | 322,983 |
| 01 May 2024 | 507.50 | -6.50 | -1.26% | 524.50 | 524.50 | 505.50 | 389,245 |
| 30 Apr 2024 | 514.00 | 3.50 | 0.69% | 514.50 | 520.50 | 509.50 | 637,196 |
| 27 Apr 2024 | 510.50 | -6.00 | -1.16% | 520.00 | 520.00 | 510.50 | 651,856 |
| 26 Apr 2024 | 516.50 | -4.00 | -0.77% | 522.00 | 525.00 | 516.00 | 1,923,674 |
| 25 Apr 2024 | 520.50 | 8.00 | 1.56% | 520.00 | 521.50 | 517.00 | 3,973,540 |
| 24 Apr 2024 | 512.50 | 1.50 | 0.29% | 514.00 | 518.00 | 512.00 | 1,785,114 |
| 23 Apr 2024 | 511.00 | 9.00 | 1.79% | 509.50 | 514.50 | 503.50 | 667,521 |
| 20 Apr 2024 | 502.00 | -2.50 | -0.50% | 504.50 | 506.50 | 496.80 | 573,243 |
| 19 Apr 2024 | 504.50 | 1.00 | 0.20% | 511.00 | 511.00 | 498.60 | 560,624 |
| 18 Apr 2024 | 503.50 | 3.50 | 0.70% | 498.60 | 504.00 | 495.80 | 676,832 |
| 17 Apr 2024 | 500.00 | -10.50 | -2.06% | 503.00 | 504.50 | 496.40 | 853,592 |
| 16 Apr 2024 | 510.50 | 2.50 | 0.49% | 505.50 | 519.00 | 505.50 | 1,545,736 |
| 13 Apr 2024 | 508.00 | -1.50 | -0.29% | 516.00 | 517.50 | 505.50 | 588,401 |
| 12 Apr 2024 | 509.50 | 3.00 | 0.59% | 506.00 | 511.00 | 500.50 | 2,055,975 |
| 11 Apr 2024 | 506.50 | 6.00 | 1.20% | 502.00 | 506.50 | 497.20 | 829,432 |
| 10 Apr 2024 | 500.50 | -13.00 | -2.53% | 520.00 | 520.00 | 493.20 | 3,289,061 |
| 09 Apr 2024 | 513.50 | -1.50 | -0.29% | 516.00 | 519.50 | 510.50 | 1,033,352 |
| 06 Apr 2024 | 515.00 | -5.00 | -0.96% | 527.50 | 527.50 | 509.00 | 652,354 |
| 05 Apr 2024 | 520.00 | 2.50 | 0.48% | 511.50 | 521.50 | 511.50 | 1,340,470 |
