We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2.0475 | 0.03 | 1.59 | 2.012 | 2.0844999 | 1.955 | 349 |
| 1741800600 | 2.0155 | -0.02 | -0.76 | 2.0155 | 2.0155 | 2.0155 | 0 |
| 1741714200 | 2.031 | 0.07 | 3.81 | 2.031 | 2.031 | 2.031 | 210 |
| 1741627800 | 1.9565 | -0.19 | -9.00 | 2.045 | 2.0745 | 1.886 | 50605 |
| 1741368600 | 2.15 | 0.03 | 1.58 | 2.198 | 2.22 | 2.1475 | 7320 |
| 1741282200 | 2.1165 | 0.06 | 2.94 | 2.2799999 | 2.3135 | 2.061 | 20550 |
| 1741195800 | 2.056 | 0.3 | 16.92 | 2.056 | 2.056 | 2.056 | 72 |
| 1741109400 | 1.7585 | -0.18 | -9.45 | 1.87 | 1.887 | 1.719 | 8522 |
| 1741023000 | 1.942 | 0.03 | 1.46 | 1.942 | 1.942 | 1.942 | 69 |
| 1740763800 | 1.914 | -0.17 | -8.27 | 1.857 | 1.947 | 1.8245 | 11376 |
| 1740677400 | 2.0865 | -0.08 | -3.63 | 2.13 | 2.172 | 2 | 40381 |
| 1740591000 | 2.165 | 0.22 | 11.40 | 2.116 | 2.2134999 | 1.808 | 12671 |
| 1740504600 | 1.9435 | 0.09 | 4.63 | 1.949 | 1.986 | 1.854 | 12716 |
| 1740418200 | 1.8575 | -0.44 | -19.10 | 2.152 | 2.227 | 1.7425 | 218672 |
| 1740159000 | 2.296 | 0.22 | 10.62 | 2.25 | 2.337 | 2.185 | 64824 |
| 1740072600 | 2.0755 | 0.31 | 17.43 | 1.955 | 2.302 | 1.902 | 22599 |
| 1739986200 | 1.7675 | -0.05 | -2.67 | 1.79 | 1.825 | 1.735 | 7301 |
| 1739899800 | 1.816 | 0.01 | 0.50 | 1.851 | 1.865 | 1.7575 | 7405 |
| 1739813400 | 1.807 | 0.13 | 7.95 | 1.709 | 1.871 | 1.602 | 27157 |
| 1739554200 | 1.674 | 0.09 | 5.35 | 1.804 | 1.8575 | 1.6195 | 16014 |
| 1739467800 | 1.589 | 0.03 | 1.86 | 1.611 | 1.616 | 1.474 | 1800 |
| 1739381400 | 1.56 | 0.08 | 5.41 | 1.523 | 1.5895 | 1.4805 | 5098 |
| 1739295000 | 1.48 | 0.13 | 9.31 | 1.48 | 1.48 | 1.48 | 110 |
| 1739208600 | 1.3539 | 0.14 | 11.19 | 1.3539 | 1.3539 | 1.3539 | 100 |
| 1738949400 | 1.2176 | 0.06 | 5.52 | 1.2176 | 1.2176 | 1.2176 | 0 |
| 1738863000 | 1.1539 | 0.03 | 3.10 | 1.1655 | 1.25745 | 1.0641 | 1 |
| 1738776600 | 1.1192 | -0.1 | -8.06 | 1.1192 | 1.1192 | 1.1192 | 0 |
| 1738690200 | 1.21725 | 0.06 | 5.52 | 1.21725 | 1.21725 | 1.21725 | 8 |
| 1738603800 | 1.1536 | -0 | -0.08 | 1.0555 | 1.1776 | 0.93295 | 86324 |
| 1738344600 | 1.1545 | -0.03 | -2.36 | 1.207 | 1.2233 | 1.11675 | 4210 |
| 1738258200 | 1.1823999 | 0.04 | 3.85 | 1.1385 | 1.18405 | 1.1315 | 63 |
| 1738171800 | 1.1386 | 0.2 | 21.09 | 1.0851 | 1.16835 | 1.0588 | 7309 |
| 1738085400 | 0.9403 | -0.00665 | -0.70 | 0.9439 | 0.9832 | 0.92545 | 102 |
| 1737999000 | 0.94695 | 0.0527 | 5.89 | 0.9283 | 0.96105 | 0.89845 | 75826 |
| 1737739800 | 0.89425 | 0.0553 | 6.59 | 0.87 | 0.9002 | 0.8664 | 15002 |
| 1737653400 | 0.83895 | -0.0047 | -0.56 | 0.8381999 | 0.84265 | 0.8341499 | 13610 |
| 1737567000 | 0.84365 | 0.00055 | 0.07 | 0.8334 | 0.8514 | 0.81935 | 13 |
| 1737480600 | 0.8431 | -0.05225 | -5.84 | 0.8431 | 0.8431 | 0.8431 | 0 |
| 1737394200 | 0.89535 | 0.06905 | 8.36 | 0.881 | 0.90755 | 0.83745 | 6902 |
| 1737135000 | 0.8263 | 0.04705 | 6.04 | 0.8263 | 0.8263 | 0.8263 | 42 |
| 1737048600 | 0.77925 | -0.0052 | -0.66 | 0.7914 | 0.8123 | 0.70725 | 9166 |
| 1736962200 | 0.78445 | 0.01205 | 1.56 | 0.78445 | 0.78445 | 0.78445 | 0 |
| 1736875800 | 0.7724 | 0.0215 | 2.86 | 0.7786 | 0.79895 | 0.7549 | 4000 |
| 1736789400 | 0.7509 | -0.00995 | -1.31 | 0.7467 | 0.76755 | 0.7251 | 372 |
| 1736530200 | 0.76085 | -0.04845 | -5.99 | 0.76085 | 0.76085 | 0.76085 | 0 |
| 1736443800 | 0.8093 | 0.0023501 | 0.29 | 0.8058 | 0.8304 | 0.79365 | 97108 |
| 1736357400 | 0.8069499 | -0.0338 | -4.02 | 0.8069499 | 0.8069499 | 0.8069499 | 0 |
| 1736271000 | 0.84075 | -0.02135 | -2.48 | 0.8189999 | 0.85095 | 0.80415 | 15000 |
| 1736184600 | 0.8621 | 0.0157 | 1.85 | 0.8621 | 0.8621 | 0.8621 | 10 |
| 1735925400 | 0.8464 | 0.0072 | 0.86 | 0.832 | 0.85405 | 0.81725 | 17602 |
| 1735839000 | 0.8392 | 0.0084 | 1.01 | 0.8091 | 0.8487 | 0.7948499 | 304 |
| 1735666200 | 0.8308 | 0.01215 | 1.48 | 0.8344 | 0.84815 | 0.82995 | 1289 |
| 1735579800 | 0.81865 | -0.02265 | -2.69 | 0.81865 | 0.81865 | 0.81865 | 0 |
| 1735320600 | 0.8413 | 0.0117 | 1.41 | 0.8527 | 0.9233 | 0.81665 | 17382 |
| 1735061400 | 0.8296 | 0 | 0.00 | 0.8296 | 0.8296 | 0.8296 | 0 |
| 1734975000 | 0.8296 | 0.0358001 | 4.51 | 0.8296 | 0.8296 | 0.8296 | 0 |
| 1734715800 | 0.7937999 | -0.04585 | -5.46 | 0.7806999 | 0.8035 | 0.76285 | 15590 |
| 1734629400 | 0.83965 | -0.03755 | -4.28 | 0.8357 | 0.84505 | 0.83495 | 50001 |
| 1734543000 | 0.8772 | -0.01075 | -1.21 | 0.8762 | 0.88055 | 0.86885 | 186 |
| 1734456600 | 0.88795 | 0.02005 | 2.31 | 0.862 | 0.8984 | 0.8557 | 3990 |
| 1734370200 | 0.8679 | -0.0253 | -2.83 | 0.8765 | 0.9693 | 0.84205 | 10650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
