Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British & American Investment Trust Plc | BAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 16.10 | 18.00 | 336 | 0.00 | 0.00% |
| 1 Month | 18.00 | 18.00 | 16.10 | 18.00 | 26,350 | 0.00 | 0.00% |
| 3 Months | 18.00 | 20.00 | 14.30 | 17.61 | 16,642 | 0.00 | 0.00% |
| 6 Months | 17.50 | 23.50 | 14.30 | 18.18 | 11,810 | 0.50 | 2.86% |
| 1 Year | 17.50 | 23.50 | 12.10 | 17.81 | 9,389 | 0.50 | 2.86% |
| 3 Years | 28.50 | 37.00 | 12.00 | 22.67 | 8,705 | -10.50 | -36.84% |
| 5 Years | 48.50 | 48.50 | 12.00 | 28.87 | 11,556 | -30.50 | -62.89% |
BAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 8 |
| 27 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 28 |
| 26 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 296 |
| 25 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 0.00 |
| 24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,010 |
| 23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 20 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 19 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 10,482 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 190 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 16 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 423 |
| 13 Apr 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 18.00 | 16 |
| 12 Apr 2024 | 16.20 | -1.80 | -10.00% | 18.00 | 18.00 | 16.20 | 223 |
| 11 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 240,677 |
| 10 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 09 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 73,302 |
| 06 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 05 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 11,438 |
| 04 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 03 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 4,454 |
