Bagir Group Ltd. Historical Data - BAGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bagir Group Ltd. (BAGR)
Bagir Group Ltd. (BAGR) Historical

Bagir Group Ltd. (BAGR)

0.475

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	0.475	0	0.00	0.475	0.475	0.475	0
1741368600	0.475	0	0.00	0.475	0.475	0.475	0
1741282200	0.475	0	0.00	0.475	0.475	0.475	0
1741195800	0.475	0	0.00	0.475	0.475	0.475	0
1741109400	0.475	0	0.00	0.475	0.475	0.475	0
1741023000	0.475	0	0.00	0.475	0.475	0.475	0
1740763800	0.475	0	0.00	0.475	0.475	0.475	0
1740677400	0.475	0	0.00	0.475	0.475	0.475	0
1740591000	0.475	0	0.00	0.475	0.475	0.475	0
1740504600	0.475	0	0.00	0.475	0.475	0.475	0
1740418200	0.475	0	0.00	0.475	0.475	0.475	0
1740159000	0.475	0	0.00	0.475	0.475	0.475	0
1740072600	0.475	0	0.00	0.475	0.475	0.475	0
1739986200	0.475	0	0.00	0.475	0.475	0.475	0
1739899800	0.475	0	0.00	0.475	0.475	0.475	0
1739813400	0.475	0	0.00	0.475	0.475	0.475	0
1739554200	0.475	0	0.00	0.475	0.475	0.475	0
1739467800	0.475	0	0.00	0.475	0.475	0.475	0
1739381400	0.475	0	0.00	0.475	0.475	0.475	0
1739295000	0.475	0	0.00	0.475	0.475	0.475	0
1739208600	0.475	0	0.00	0.475	0.475	0.475	0
1738949400	0.475	0	0.00	0.475	0.475	0.475	0
1738863000	0.475	0	0.00	0.475	0.475	0.475	0
1738776600	0.475	0	0.00	0.475	0.475	0.475	0
1738690200	0.475	0	0.00	0.475	0.475	0.475	0
1738603800	0.475	0	0.00	0.475	0.475	0.475	0
1738344600	0.475	0	0.00	0.475	0.475	0.475	0
1738258200	0.475	0	0.00	0.475	0.475	0.475	0
1738171800	0.475	0	0.00	0.475	0.475	0.475	0
1738085400	0.475	0	0.00	0.475	0.475	0.475	0
1737999000	0.475	0	0.00	0.475	0.475	0.475	0
1737739800	0.475	0	0.00	0.475	0.475	0.475	0
1737653400	0.475	0	0.00	0.475	0.475	0.475	0
1737567000	0.475	0	0.00	0.475	0.475	0.475	0
1737480600	0.475	0	0.00	0.475	0.475	0.475	0
1737394200	0.475	0	0.00	0.475	0.475	0.475	0
1737135000	0.475	0	0.00	0.475	0.475	0.475	0
1737048600	0.475	0	0.00	0.475	0.475	0.475	0
1736962200	0.475	0	0.00	0.475	0.475	0.475	0
1736875800	0.475	0	0.00	0.475	0.475	0.475	0
1736789400	0.475	0	0.00	0.475	0.475	0.475	0
1736530200	0.475	0	0.00	0.475	0.475	0.475	0
1736443800	0.475	0	0.00	0.475	0.475	0.475	0
1736357400	0.475	0	0.00	0.475	0.475	0.475	0
1736271000	0.475	0	0.00	0.475	0.475	0.475	0
1736184600	0.475	0	0.00	0.475	0.475	0.475	0
1735925400	0.475	0	0.00	0.475	0.475	0.475	0
1735839000	0.475	0	0.00	0.475	0.475	0.475	0
1735666200	0.475	0	0.00	0.475	0.475	0.475	0
1735579800	0.475	0	0.00	0.475	0.475	0.475	0
1735320600	0.475	0	0.00	0.475	0.475	0.475	0
1735061400	0.475	0	0.00	0.475	0.475	0.475	0
1734975000	0.475	0	0.00	0.475	0.475	0.475	0
1734715800	0.475	0	0.00	0.475	0.475	0.475	0
1734629400	0.475	0	0.00	0.475	0.475	0.475	0
1734543000	0.475	0	0.00	0.475	0.475	0.475	0
1734456600	0.475	0	0.00	0.475	0.475	0.475	0
1734370200	0.475	0	0.00	0.475	0.475	0.475	0
1734111000	0.475	0	0.00	0.475	0.475	0.475	0
1734024600	0.475	0	0.00	0.475	0.475	0.475	0
1733938200	0.475	0	0.00	0.475	0.475	0.475	0

Nexus Energy Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions