Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | BASC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.50 | 0.59% | 1,285.00 | 23:04:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,285.00 | 1,285.00 | 1,285.00 | 1,277.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BASC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,290.00 | 1,300.00 | 1,277.50 | 1,289.35 | 22,986 | -5.00 | -0.39% |
| 1 Month | 1,320.00 | 1,337.50 | 1,277.50 | 1,302.66 | 24,090 | -35.00 | -2.65% |
| 3 Months | 1,280.00 | 1,360.00 | 1,277.50 | 1,313.30 | 21,427 | 5.00 | 0.39% |
| 6 Months | 1,100.00 | 1,360.00 | 1,085.00 | 1,270.83 | 18,419 | 185.00 | 16.82% |
| 1 Year | 1,160.00 | 1,360.00 | 1,065.00 | 1,235.63 | 14,228 | 125.00 | 10.78% |
| 3 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,278.90 | 13,844 | -70.00 | -5.17% |
| 5 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,278.90 | 13,844 | -70.00 | -5.17% |
BASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,277.50 | -17.50 | -1.35% | 1,280.00 | 1,280.00 | 1,277.50 | 15,051 |
| 01 May 2024 | 1,295.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,290.00 | 22,157 |
| 30 Apr 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 7,983 |
| 27 Apr 2024 | 1,300.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,295.00 | 7,817 |
| 26 Apr 2024 | 1,287.50 | -7.50 | -0.58% | 1,290.00 | 1,295.00 | 1,287.50 | 61,923 |
| 25 Apr 2024 | 1,295.00 | 0.00 | 0.00% | 1,285.00 | 1,300.00 | 1,285.00 | 69,703 |
| 24 Apr 2024 | 1,295.00 | 0.00 | 0.00% | 1,300.00 | 1,310.00 | 1,295.00 | 67,303 |
| 23 Apr 2024 | 1,295.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,280.00 | 6,807 |
| 20 Apr 2024 | 1,282.50 | -7.50 | -0.58% | 1,290.00 | 1,290.00 | 1,280.00 | 8,610 |
| 19 Apr 2024 | 1,290.00 | -2.50 | -0.19% | 1,295.00 | 1,295.00 | 1,290.00 | 6,235 |
| 18 Apr 2024 | 1,292.50 | -5.00 | -0.39% | 1,295.00 | 1,295.00 | 1,292.50 | 28,085 |
| 17 Apr 2024 | 1,297.50 | -17.50 | -1.33% | 1,295.00 | 1,297.50 | 1,295.00 | 15,392 |
| 16 Apr 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,315.00 | 24,598 |
| 13 Apr 2024 | 1,315.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,315.00 | 22,346 |
| 12 Apr 2024 | 1,315.00 | -5.00 | -0.38% | 1,315.00 | 1,315.00 | 1,315.00 | 16,241 |
| 11 Apr 2024 | 1,320.00 | -12.50 | -0.94% | 1,335.00 | 1,335.00 | 1,320.00 | 40,073 |
| 10 Apr 2024 | 1,332.50 | 2.50 | 0.19% | 1,300.00 | 1,332.50 | 1,300.00 | 14,309 |
| 09 Apr 2024 | 1,330.00 | 15.00 | 1.14% | 1,320.00 | 1,330.00 | 1,320.00 | 10,174 |
| 06 Apr 2024 | 1,315.00 | -22.50 | -1.68% | 1,305.00 | 1,315.00 | 1,300.00 | 9,733 |
| 05 Apr 2024 | 1,337.50 | 5.00 | 0.38% | 1,320.00 | 1,337.50 | 1,320.00 | 27,252 |
| 04 Apr 2024 | 1,332.50 | 7.50 | 0.57% | 1,332.50 | 1,332.50 | 1,332.50 | 27,140 |
| 03 Apr 2024 | 1,325.00 | -25.00 | -1.85% | 1,330.00 | 1,355.00 | 1,325.00 | 25,354 |
