We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -3.38983050847 | 1180 | 1180 | 1125 | 19816 | 1156.89782201 | DE |
| 4 | -155 | -11.9691119691 | 1295 | 1305 | 1065 | 26942 | 1206.16984476 | DE |
| 12 | -390 | -25.4901960784 | 1530 | 1530 | 1065 | 27703 | 1309.9159946 | DE |
| 26 | -205 | -15.2416356877 | 1345 | 1565 | 1065 | 27758 | 1381.9175225 | DE |
| 52 | -155 | -11.9691119691 | 1295 | 1565 | 1065 | 23245 | 1352.30855702 | DE |
| 156 | -120 | -9.52380952381 | 1260 | 1565 | 1065 | 15752 | 1288.07470473 | DE |
| 260 | -215 | -15.8671586716 | 1355 | 1565 | 1065 | 16089 | 1305.82735124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1140 | -10 | -0.87 | 1150 | 1150 | 1140 | 19844 |
| 1744821000 | 1150 | -5 | -0.43 | 1165 | 1165 | 1150 | 6189 |
| 1744734600 | 1155 | -15 | -1.28 | 1150 | 1155 | 1150 | 11243 |
| 1744648200 | 1170 | 45 | 4.00 | 1145 | 1170 | 1145 | 53233 |
| 1744389000 | 1125 | -20 | -1.75 | 1150 | 1150 | 1125 | 14767 |
| 1744302600 | 1145 | 30 | 2.69 | 1180 | 1180 | 1145 | 13650 |
| 1744216200 | 1115 | -35 | -3.04 | 1135 | 1135 | 1065 | 22095 |
| 1744129800 | 1150 | 10 | 0.88 | 1140 | 1215 | 1140 | 24046 |
| 1744043400 | 1140 | 0 | 0.00 | 1120 | 1140 | 1065 | 58803 |
| 1743784200 | 1140 | -55 | -4.60 | 1190 | 1200 | 1120 | 53759 |
| 1743697800 | 1195 | -60 | -4.78 | 1220 | 1220 | 1195 | 54933 |
| 1743611400 | 1255 | 0 | 0.00 | 1245 | 1255 | 1240 | 10217 |
| 1743525000 | 1255 | 5 | 0.40 | 1250 | 1260 | 1245 | 40288 |
| 1743438600 | 1250 | -20 | -1.57 | 1245 | 1250 | 1240 | 22936 |
| 1743183000 | 1270 | -20 | -1.55 | 1280 | 1280 | 1270 | 23506 |
| 1743096600 | 1290 | 0 | 0.00 | 1305 | 1305 | 1290 | 25855 |
| 1743010200 | 1290 | -10 | -0.77 | 1300 | 1305 | 1290 | 13832 |
| 1742923800 | 1300 | -5 | -0.38 | 1305 | 1305 | 1300 | 9810 |
| 1742837400 | 1305 | 35 | 2.76 | 1295 | 1305 | 1285 | 51452 |
| 1742578200 | 1270 | -15 | -1.17 | 1275 | 1275 | 1270 | 14728 |
| 1742491800 | 1285 | 0 | 0.00 | 1295 | 1300 | 1285 | 13503 |
| 1742405400 | 1285 | 10 | 0.78 | 1290 | 1290 | 1280 | 196047 |
| 1742319000 | 1275 | -17.5 | -1.35 | 1290 | 1290 | 1275 | 176109 |
| 1742232600 | 1292.5 | 10 | 0.78 | 1275 | 1292.5 | 1275 | 8835 |
| 1741973400 | 1282.5 | 17.5 | 1.38 | 1275 | 1282.5 | 1270 | 17327 |
| 1741887000 | 1265 | -17.5 | -1.36 | 1270 | 1275 | 1260 | 27666 |
| 1741800600 | 1282.5 | 7.5 | 0.59 | 1280 | 1290 | 1280 | 10057 |
| 1741714200 | 1275 | -15 | -1.16 | 1290 | 1290 | 1275 | 31398 |
| 1741627800 | 1290 | -25 | -1.90 | 1315 | 1315 | 1290 | 50784 |
| 1741368600 | 1315 | -20 | -1.50 | 1320 | 1320 | 1315 | 21973 |
| 1741282200 | 1335 | -5 | -0.37 | 1330 | 1335 | 1330 | 8717 |
| 1741195800 | 1340 | -5 | -0.37 | 1355 | 1355 | 1335 | 20948 |
| 1741109400 | 1345 | -40 | -2.89 | 1380 | 1380 | 1325 | 47567 |
| 1741023000 | 1385 | 0 | 0.00 | 1385 | 1390 | 1385 | 4593 |
| 1740763800 | 1385 | -10 | -0.72 | 1385 | 1385 | 1385 | 15852 |
| 1740677400 | 1395 | 0 | 0.00 | 1390 | 1395 | 1385 | 26348 |
| 1740591000 | 1395 | 5 | 0.36 | 1390 | 1395 | 1390 | 9826 |
| 1740504600 | 1390 | -15 | -1.07 | 1390 | 1390 | 1385 | 22218 |
| 1740418200 | 1405 | -25 | -1.75 | 1410 | 1410 | 1400 | 4658 |
| 1740159000 | 1430 | 0 | 0.00 | 1435 | 1435 | 1425 | 37676 |
| 1740072600 | 1430 | -7.5 | -0.52 | 1435 | 1435 | 1430 | 11664 |
| 1739986200 | 1437.5 | -2.5 | -0.17 | 1435 | 1440 | 1435 | 8222 |
| 1739899800 | 1440 | 0 | 0.00 | 1455 | 1455 | 1435 | 37515 |
| 1739813400 | 1440 | -7.5 | -0.52 | 1445 | 1445 | 1440 | 11832 |
| 1739554200 | 1447.5 | -2.5 | -0.17 | 1440 | 1447.5 | 1440 | 10395 |
| 1739467800 | 1450 | 7.5 | 0.52 | 1460 | 1460 | 1450 | 12426 |
| 1739381400 | 1442.5 | -7.5 | -0.52 | 1450 | 1450 | 1440 | 8121 |
| 1739295000 | 1450 | -20 | -1.36 | 1485 | 1490 | 1450 | 22139 |
| 1739208600 | 1470 | -10 | -0.68 | 1450 | 1470 | 1450 | 25487 |
| 1738949400 | 1480 | 15 | 1.02 | 1475 | 1480 | 1475 | 7993 |
| 1738863000 | 1465 | 10 | 0.69 | 1455 | 1465 | 1455 | 7850 |
| 1738776600 | 1455 | 5 | 0.34 | 1430 | 1455 | 1430 | 16007 |
| 1738690200 | 1450 | 20 | 1.40 | 1420 | 1450 | 1415 | 42191 |
| 1738603800 | 1430 | -25 | -1.72 | 1445 | 1445 | 1405 | 31329 |
| 1738344600 | 1455 | -17.5 | -1.19 | 1465 | 1465 | 1455 | 16681 |
| 1738258200 | 1472.5 | 27.5 | 1.90 | 1472.5 | 1472.5 | 1472.5 | 18028 |
| 1738171800 | 1445 | -5 | -0.34 | 1445 | 1445 | 1445 | 11054 |
| 1738085400 | 1450 | -15 | -1.02 | 1460 | 1470 | 1450 | 18297 |
| 1737999000 | 1465 | -32.5 | -2.17 | 1490 | 1490 | 1460 | 11967 |
| 1737739800 | 1497.5 | -17.5 | -1.16 | 1497.5 | 1497.5 | 1497.5 | 17989 |
| 1737653400 | 1515 | 10 | 0.66 | 1530 | 1530 | 1495 | 37524 |
| 1737567000 | 1505 | -10 | -0.66 | 1505 | 1505 | 1505 | 19291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
