We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 17.384 | -0.02 | -0.09 | 17.524 | 17.725 | 15.789 | 7940 |
| 1738863000 | 17.399 | 0.2 | 1.17 | 17.256 | 17.423 | 15.675 | 16184 |
| 1738776600 | 17.197 | 0.05 | 0.30 | 17.142 | 17.281 | 17.086 | 3500 |
| 1738690200 | 17.146 | 0.25 | 1.46 | 16.776 | 17.148 | 16.731 | 2464 |
| 1738603800 | 16.9 | -0.6 | -3.43 | 16.719999 | 17.245 | 16.514 | 42906 |
| 1738344600 | 17.5 | -0.1 | -0.59 | 17.584 | 17.584 | 15.793 | 3015 |
| 1738258200 | 17.604 | 0.31 | 1.77 | 17.51 | 17.624 | 17.346 | 9037 |
| 1738171800 | 17.298 | 0.19 | 1.12 | 17.574 | 17.574 | 17.289 | 67389 |
| 1738085400 | 17.106 | -0.35 | -2.00 | 17.372 | 17.595 | 15.781 | 4098 |
| 1737999000 | 17.455 | -0.45 | -2.49 | 17.498 | 17.651 | 17.285 | 16653 |
| 1737739800 | 17.9 | 0.26 | 1.46 | 17.814 | 17.965 | 17.77 | 4888 |
| 1737653400 | 17.642 | 0 | 0.01 | 17.566 | 17.661 | 17.436 | 6188 |
| 1737567000 | 17.64 | 0.17 | 0.97 | 17.708 | 17.76 | 17.593 | 2300 |
| 1737480600 | 17.47 | -0.32 | -1.80 | 17.708 | 17.767 | 17.343 | 4472 |
| 1737394200 | 17.79 | 0.2 | 1.14 | 17.638 | 17.877 | 17.48 | 1947 |
| 1737135000 | 17.59 | 0.19 | 1.12 | 17.54 | 17.65 | 17.46 | 7741 |
| 1737048600 | 17.396 | 0.07 | 0.43 | 17.38 | 17.401 | 17.175 | 2317 |
| 1736962200 | 17.322 | 0.39 | 2.29 | 17.012 | 17.429 | 16.915 | 1911 |
| 1736875800 | 16.934 | 0.29 | 1.75 | 17.022 | 17.292 | 16.838 | 5485 |
| 1736789400 | 16.642 | -0.09 | -0.56 | 16.693999 | 16.814 | 16.582 | 8288 |
| 1736530200 | 16.736 | -0.38 | -2.23 | 17.12 | 17.546 | 16.571 | 89172 |
| 1736443800 | 17.117 | -0.14 | -0.78 | 17.06 | 17.658 | 17.029 | 3181 |
| 1736357400 | 17.252 | -0.28 | -1.59 | 17.452 | 17.567 | 17.16 | 6900 |
| 1736271000 | 17.53 | -0.22 | -1.24 | 17.538 | 17.726 | 17.411 | 8810 |
| 1736184600 | 17.75 | 0.65 | 3.79 | 17.316 | 17.795 | 17.306 | 8280 |
| 1735925400 | 17.102 | -0.04 | -0.26 | 17.144 | 17.168 | 17.009 | 3384 |
| 1735839000 | 17.146 | 0.07 | 0.42 | 16.818 | 17.198 | 16.818 | 2303 |
| 1735666200 | 17.074 | 0.14 | 0.80 | 17.012 | 17.078 | 16.965 | 522 |
| 1735579800 | 16.938 | -0.28 | -1.65 | 17.134 | 17.163 | 16.768 | 9895 |
| 1735320600 | 17.222 | 0.24 | 1.43 | 17.378 | 17.445 | 17.054 | 3856 |
| 1735061400 | 16.979 | 0.13 | 0.78 | 17.028 | 17.028 | 16.95 | 960 |
| 1734975000 | 16.847 | 0.05 | 0.30 | 16.864 | 16.907 | 16.726 | 2042 |
| 1734715800 | 16.796 | 0.14 | 0.82 | 16.452 | 16.907 | 16.239 | 1589 |
| 1734629400 | 16.66 | -0.63 | -3.64 | 16.728 | 16.833 | 16.561 | 4511 |
| 1734543000 | 17.29 | 0.42 | 2.48 | 17.094 | 17.358 | 17.094 | 50882 |
| 1734456600 | 16.872 | -0.09 | -0.51 | 16.898 | 17.074 | 16.821 | 11299 |
| 1734370200 | 16.958 | -0.01 | -0.04 | 16.996 | 17.132 | 16.733 | 9315 |
| 1734111000 | 16.964 | -0.11 | -0.66 | 17 | 17.04 | 16.86 | 11347 |
| 1734024600 | 17.076 | 0.06 | 0.33 | 17.154 | 17.26 | 16.966 | 12951 |
| 1733938200 | 17.02 | 0.11 | 0.62 | 16.876 | 17.1 | 16.834 | 19406 |
| 1733851800 | 16.915 | -0.1 | -0.57 | 17.02 | 17.027 | 16.875 | 119239 |
| 1733765400 | 17.012 | 0.2 | 1.17 | 16.856 | 17.18 | 16.834 | 28442 |
| 1733506200 | 16.816 | 0.1 | 0.62 | 16.706 | 16.902 | 16.661 | 15651 |
| 1733419800 | 16.712 | -0.09 | -0.56 | 16.604 | 16.86 | 16.604 | 3865 |
| 1733333400 | 16.806 | -0.03 | -0.19 | 16.75 | 16.88 | 16.634 | 4148 |
| 1733247000 | 16.838 | 0.01 | 0.04 | 17 | 17.127 | 16.696 | 4455 |
| 1733160600 | 16.832 | 0.06 | 0.35 | 16.751999 | 16.923 | 16.601 | 42209 |
| 1732901400 | 16.774 | 0.09 | 0.56 | 16.654 | 16.801 | 16.504 | 3183 |
| 1732815000 | 16.68 | 0.02 | 0.14 | 16.649999 | 16.701 | 16.614999 | 2898 |
| 1732728600 | 16.655999 | -0.01 | -0.03 | 16.55 | 16.816 | 16.511 | 23392 |
| 1732642200 | 16.661 | -0.27 | -1.59 | 16.69 | 16.847 | 16.602 | 999 |
| 1732555800 | 16.93 | 0.27 | 1.62 | 16.878 | 17.035 | 16.787 | 1883 |
| 1732296600 | 16.66 | 0.05 | 0.31 | 16.251999 | 16.8 | 16.251999 | 9636 |
| 1732210200 | 16.609 | 0.16 | 0.94 | 16.617999 | 16.646 | 16.511 | 8448 |
| 1732123800 | 16.454 | -0.21 | -1.25 | 16.596 | 16.722999 | 16.45 | 5911 |
| 1732037400 | 16.661999 | 0.01 | 0.08 | 16.6 | 16.689 | 16.364 | 9354 |
| 1731951000 | 16.648 | 0.22 | 1.36 | 16.623999 | 16.739999 | 16.460999 | 2801 |
| 1731691800 | 16.424 | -0.32 | -1.89 | 16.416 | 16.599 | 16.347 | 3909 |
| 1731605400 | 16.739999 | 0.02 | 0.11 | 16.802 | 17.007 | 16.707 | 800 |
| 1731519000 | 16.722 | -0.12 | -0.70 | 16.744 | 16.837 | 16.6 | 9811 |
| 1731432600 | 16.84 | -0.19 | -1.09 | 17.174 | 17.174 | 16.82 | 28035 |
| 1731346200 | 17.026 | 0.33 | 1.99 | 16.96 | 17.124 | 16.907 | 7252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
