We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:04 | 17.5 | 209 | UT | 17.468 | 17.502 | Buy | 3,015 | 9 | LSE | |
| 01:58:19 | 17.456 | 1 | AT | 17.426 | 17.456 | Buy | 2,806 | 8 | LSE | |
| 22:24:29 | 17.46 | 1640 | AT | 17.46 | 17.478 | Sell | 2,805 | 7 | LSE | |
| 22:13:48 | 17.46 | 375 | AT | 17.46 | 17.468 | Sell | 1,165 | 6 | LSE | |
| 20:00:05 | 17.47 | 120 | AT | 17.464 | 17.47 | Buy | 790 | 5 | LSE | |
| 19:55:13 | 17.47 | 630 | AT | 17.462 | 17.47 | Buy | 670 | 4 | LSE | |
| 19:00:14 | 17.626 | 1 | AT | 17.48 | 17.626 | Buy | 40 | 3 | LSE | |
| 19:00:13 | 17.58 | 1 | AT | 17.48 | 17.58 | Buy | 39 | 2 | LSE | |
| 19:00:13 | 17.584 | 38 | UT | 17.598 | 18.0 | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
