07dec2028c Historical Data - BB28 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
07dec2028c (BB28)
07dec2028c (BB28) Historical

Gilt Name	Gilt Symbol	Market	Stock Type
07dec2028c	BB28	London	Gilt

	Price Change	Price Change %	Gilt Price	Last Trade
	0.00	0.00%	84.5732	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			84.5732	84.5732

more quote information »

BB28 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

BB28 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
07 Jun 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
06 Jun 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
05 Jun 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
04 Jun 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
01 Jun 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
31 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
30 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
29 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
25 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
24 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
23 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
22 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
21 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
18 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
17 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
16 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
15 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
14 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
11 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
10 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0
09 May 2024	84.5732	0.00	0.00%	84.5732	84.5732	84.5732	0

ETC 6 Meridian Quality G...

BGE Capital Trust II

Goldman Sachs North Amer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions