Jpm Tb 0-3m Etf Historical Data - BB3M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Tb 0-3m Etf (BB3M)
Jpm Tb 0-3m Etf (BB3M) Historical

Jpm Tb 0-3m Etf (BB3M)

112.684

0.055

(0.05%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	112.684	0.05	0.05	112.405	113.434	112.389	29733
1741195800	112.629	0.01	0.01	112.784	113.45	112.3685	12843
1741109400	112.616	0.06	0.05	112.773	112.773	112.5775	4166
1741023000	112.558	-0.06	-0.05	112.329	112.675	112.322	47947
1740763800	112.618	0.08	0.07	112.758	112.758	112.243	16038
1740677400	112.54	0.16	0.14	112.74	112.8445	112.516	6398
1740591000	112.381	-0.15	-0.13	112.697	112.705	112.381	3075
1740504600	112.527	0.1	0.09	112.685	112.737	112.5055	11499
1740418200	112.428	-0.08	-0.07	112.668	112.668	112.428	3470
1740159000	112.51	0.06	0.05	112.67	113.56	112.4355	4652
1740072600	112.449	0.12	0.11	112.652	112.652	112.2655	5827
1739986200	112.328	-0.01	-0.01	112.607	112.607	112.075	34740
1739899800	112.336	0.04	0.04	112.585	112.585	112.199	5677
1739813400	112.295	-0.01	-0.01	112.307	112.3805	111.938	14738
1739554200	112.307	-0.06	-0.06	112.4	112.862	111.8415	14088
1739467800	112.37	0.04	0.04	112.163	112.433	112.0115	4589
1739381400	112.33	0	0.00	112.535	112.535	112.298	3592
1739295000	112.325	0	0.00	112.094	112.4505	112.094	7305
1739208600	112.322	0.06	0.05	112.08	112.4035	112.08	10799
1738949400	112.266	-0.03	-0.03	112.509	112.509	112.137	11764
1738863000	112.3	0.01	0.01	112.489	112.606	112.237	5377
1738776600	112.294	0.05	0.04	112.019	112.294	112.019	4849
1738690200	112.246	0.05	0.04	112.289	112.289	112.2155	1760
1738603800	112.201	0.03	0.03	111.801	112.2325	111.655	4629
1738344600	112.172	0.07	0.06	111.956	112.3105	111.956	7493
1738258200	112.105	-0.11	-0.09	112.3	112.3175	111.968	3987
1738171800	112.21	0.06	0.05	112.321	112.39	112.1725	8728
1738085400	112.153	-0.01	-0.01	112.31	112.6675	112.1295	16220
1737999000	112.161	-0.01	-0.01	112.05	113.175	112.05	5411
1737739800	112.17	0.22	0.20	112.306	113.199	112.01	3010
1737653400	111.946	-0.17	-0.16	111.858	112.4155	111.673	6908
1737567000	112.12	0.12	0.11	112.2	112.246	111.8565	5392
1737480600	112	-0.2	-0.18	112	112.1165	111.9005	1740
1737394200	112.2	0.2	0.18	112.025	113.1605	111.9025	7478
1737135000	112.003	0.06	0.06	111.945	112.103	111.945	12453
1737048600	111.941	-0.03	-0.03	111.974	112.037	111.861	19031
1736962200	111.974	-0.07	-0.06	112.177	112.177	111.907	2602
1736875800	112.042	0.09	0.08	111.89	113.225	111.846	11038
1736789400	111.952	0	0.00	111.801	112.268	111.7765	43682
1736530200	111.95	-0.2	-0.18	112.164	113.1805	111.881	2666
1736443800	112.15	0.19	0.17	112	112.2235	111.8865	4547
1736357400	111.956	0.06	0.05	112.1	112.4055	111.8375	5758
1736271000	111.899	0	0.00	111.85	112.0245	111.7495	4595
1736184600	111.897	-0.01	-0.01	112.053	112.053	111.821	10521
1735925400	111.905	0.02	0.01	112.091	112.53	111.818	7116
1735839000	111.889	0.04	0.04	112	112.1885	111.8165	1385
1735666200	111.845	0.05	0.05	112.668	112.668	111.796	2019
1735579800	111.79	0.2	0.18	111.8	111.9305	111.715	7701
1735320600	111.59	-0.2	-0.18	111.66	111.995	111.59	6294
1735061400	111.7945	0.05	0.04	111.94	111.97	111.794	2569
1734975000	111.746	0.04	0.03	111.707	111.803	111.6375	5201
1734715800	111.707	0.15	0.13	111.75	112.3655	111.6095	7287
1734629400	111.559	0.01	0.01	111.522	111.7015	111.522	9259
1734543000	111.553	-0.07	-0.06	111.682	111.955	111.553	686
1734456600	111.625	0.11	0.09	111.682	111.682	111.5615	2612
1734370200	111.52	-0.04	-0.04	111.566	112.084	111.52	12047
1734111000	111.56	0.04	0.04	111.52	111.9715	111.52	1398
1734024600	111.52	-0.04	-0.03	111.75	112.8735	111.52	2364
1733938200	111.557	0.04	0.03	111.72	111.991	111.518	4643
1733851800	111.52	0.02	0.02	111.7	111.8285	111.49	2467
1733765400	111.5	-0.02	-0.02	111.507	111.591	111.3515	5502

Jpm Tb 0-3m Etf

Intesa Sanpaolo

Xtrackers Future Mobilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions