Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Tb 0-3m Etf | BB3M | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 0.02% | 108.43 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.435 | 108.412 | 108.443 | 108.43 | 108.407 |
BB3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 108.43 | 0.02 | 0.02% | 108.435 | 108.443 | 108.412 | 11,620 |
| 17 May 2024 | 108.407 | 0.05 | 0.05% | 108.799 | 108.799 | 107.813 | 3,201 |
| 16 May 2024 | 108.357 | 0.04 | 0.03% | 108.375 | 108.375 | 108.314 | 3,530 |
| 15 May 2024 | 108.321 | 0.05 | 0.04% | 108.30 | 109.6875 | 108.2875 | 3,577 |
| 14 May 2024 | 108.273 | -0.02 | -0.02% | 108.246 | 108.3125 | 108.246 | 1,230 |
| 11 May 2024 | 108.291 | 0.00 | 0.00% | 108.571 | 108.571 | 108.2645 | 3,115 |
| 10 May 2024 | 108.291 | 0.04 | 0.04% | 108.308 | 108.3175 | 108.2745 | 4,253 |
| 09 May 2024 | 108.25 | 0.07 | 0.07% | 108.254 | 108.8875 | 108.217 | 2,693 |
| 08 May 2024 | 108.177 | -0.02 | -0.02% | 108.234 | 108.8345 | 108.1645 | 5,345 |
| 04 May 2024 | 108.201 | 0.07 | 0.07% | 109.01 | 109.01 | 107.70 | 4,603 |
| 03 May 2024 | 108.126 | 0.01 | 0.01% | 108.176 | 108.803 | 107.055 | 2,678 |
| 02 May 2024 | 108.118 | 0.03 | 0.02% | 108.143 | 108.143 | 108.067 | 8,523 |
| 01 May 2024 | 108.091 | 0.05 | 0.05% | 108.105 | 108.105 | 108.0585 | 2,363 |
| 30 Apr 2024 | 108.042 | 0.01 | 0.01% | 108.035 | 108.0585 | 108.0235 | 2,107 |
| 27 Apr 2024 | 108.036 | 0.02 | 0.01% | 108.044 | 108.0705 | 108.0155 | 6,881 |
| 26 Apr 2024 | 108.02 | 0.05 | 0.05% | 108.074 | 108.074 | 108.0135 | 16,049 |
| 25 Apr 2024 | 107.969 | 0.01 | 0.01% | 108.00 | 108.00 | 107.9555 | 498 |
| 24 Apr 2024 | 107.962 | 0.02 | 0.01% | 107.971 | 107.975 | 107.9375 | 1,043 |
| 23 Apr 2024 | 107.946 | 0.01 | 0.01% | 107.889 | 108.5775 | 107.889 | 6,094 |
| 20 Apr 2024 | 107.932 | 0.02 | 0.02% | 107.94 | 108.2285 | 107.403 | 1,135 |
| 19 Apr 2024 | 107.914 | 0.05 | 0.05% | 107.911 | 107.9905 | 107.8795 | 21,245 |
