We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.82262996942 | 130.8 | 132 | 124.6 | 2783028 | 128.84132766 | DE |
| 4 | -18.6 | -12.8808864266 | 144.4 | 145 | 124.6 | 2236261 | 135.03048478 | DE |
| 12 | -10.6 | -7.77126099707 | 136.4 | 150.2 | 124.6 | 1860022 | 140.4646079 | DE |
| 26 | -24.2 | -16.1333333333 | 150 | 153.4 | 124.6 | 1728646 | 141.32168988 | DE |
| 52 | -24.6 | -16.3563829787 | 150.4 | 158.8 | 124.6 | 1660874 | 143.60339144 | DE |
| 156 | -51.4 | -29.006772009 | 177.2 | 193.4 | 119.4 | 1331657 | 149.8360043 | DE |
| 260 | -1.7 | -1.33333333333 | 127.5 | 209.5 | 98.8 | 1236780 | 159.64881041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 125 | -2.4 | -1.88 | 126.6 | 126.8 | 125 | 1600357 |
| 1741627800 | 127.4 | -1.4 | -1.09 | 129 | 129.19999 | 126.4 | 1933828 |
| 1741368600 | 128.8 | -1.6 | -1.23 | 128.19999 | 129.8 | 128.19999 | 3577814 |
| 1741282200 | 130.4 | 0.4 | 0.31 | 130.8 | 131 | 129.4 | 3000067 |
| 1741195800 | 130 | -0.4 | -0.31 | 130.8 | 132 | 130 | 3803074 |
| 1741109400 | 130.4 | -4.4 | -3.26 | 133.6 | 133.6 | 130 | 2659435 |
| 1741023000 | 134.8 | 0.6 | 0.45 | 133.6 | 136 | 133.6 | 3146081 |
| 1740763800 | 134.19999 | -2 | -1.47 | 134 | 135 | 133.8 | 3539026 |
| 1740677400 | 136.19999 | -2 | -1.45 | 137.4 | 137.4 | 135.6 | 2989842 |
| 1740591000 | 138.19999 | 1 | 0.73 | 137 | 138.6 | 137 | 2426589 |
| 1740504600 | 137.19999 | -0.8 | -0.58 | 138 | 138.19999 | 137.19999 | 1729623 |
| 1740418200 | 138 | -1.6 | -1.15 | 139.8 | 139.8 | 137 | 3096962 |
| 1740159000 | 139.6 | -0.6 | -0.43 | 140.6 | 141 | 139 | 1997727 |
| 1740072600 | 140.19999 | -1.6 | -1.13 | 141.8 | 142 | 139.8 | 1888712 |
| 1739986200 | 141.8 | 0 | 0.00 | 141.4 | 141.8 | 140.8 | 1132854 |
| 1739899800 | 141.8 | -1 | -0.70 | 142.8 | 142.8 | 141 | 1072995 |
| 1739813400 | 142.8 | -0.6 | -0.42 | 144.19999 | 144.19999 | 142.8 | 650458 |
| 1739554200 | 143.4 | -0.8 | -0.55 | 143.6 | 144.19999 | 143.19999 | 728339 |
| 1739467800 | 144.19999 | 0.6 | 0.42 | 144 | 145 | 143.6 | 1404234 |
| 1739381400 | 143.6 | -1.2 | -0.83 | 144.4 | 144.8 | 143.6 | 2347200 |
| 1739295000 | 144.8 | 0.2 | 0.14 | 145.6 | 145.6 | 144.6 | 3823075 |
| 1739208600 | 144.6 | 0 | 0.00 | 145.8 | 145.8 | 144.4 | 1593767 |
| 1738949400 | 144.6 | -2.8 | -1.90 | 147.19999 | 147.19999 | 144.6 | 1415384 |
| 1738863000 | 147.4 | 0.4 | 0.27 | 147.6 | 148.4 | 147.19999 | 5107802 |
| 1738776600 | 147 | 0.4 | 0.27 | 146 | 147.19999 | 145.8 | 789212 |
| 1738690200 | 146.6 | -0.2 | -0.14 | 146 | 147.19999 | 145 | 2434478 |
| 1738603800 | 146.8 | -0.4 | -0.27 | 145.8 | 147 | 144 | 2222468 |
| 1738344600 | 147.19999 | 0.4 | 0.27 | 147.6 | 148 | 147.19999 | 827572 |
| 1738258200 | 146.8 | 1.8 | 1.24 | 145.6 | 147 | 145.4 | 692012 |
| 1738171800 | 145 | -1.6 | -1.09 | 145.4 | 147 | 144.4 | 1253529 |
| 1738085400 | 146.6 | 1.2 | 0.83 | 145.6 | 147 | 144.8 | 907585 |
| 1737999000 | 145.4 | 0.4 | 0.28 | 145 | 145.6 | 142.4 | 4108707 |
| 1737739800 | 145 | -0.2 | -0.14 | 145.6 | 146.19999 | 145 | 1649263 |
| 1737653400 | 145.19999 | -0.8 | -0.55 | 146.6 | 146.6 | 145.19999 | 1184861 |
| 1737567000 | 146 | 0.8 | 0.55 | 146 | 146.8 | 145.4 | 1004610 |
| 1737480600 | 145.19999 | 0 | 0.00 | 145.4 | 145.8 | 144 | 2186351 |
| 1737394200 | 145.19999 | -2 | -1.36 | 147.4 | 147.4 | 145.19999 | 837706 |
| 1737135000 | 147.19999 | 0.4 | 0.27 | 146 | 148.19999 | 146 | 3202101 |
| 1737048600 | 146.8 | -0.6 | -0.41 | 147 | 147.19999 | 146.6 | 693741 |
| 1736962200 | 147.4 | 1.6 | 1.10 | 148.6 | 148.6 | 145.4 | 518660 |
| 1736875800 | 145.8 | -1.8 | -1.22 | 149.19999 | 149.19999 | 145.8 | 1062857 |
| 1736789400 | 147.6 | 0 | 0.00 | 147.4 | 148.19999 | 147 | 1524371 |
| 1736530200 | 147.6 | -1.4 | -0.94 | 148.19999 | 149.19999 | 147.6 | 2284131 |
| 1736443800 | 149 | -0.2 | -0.13 | 148.6 | 150.19999 | 148.6 | 1327708 |
| 1736357400 | 149.19999 | 3.8 | 2.61 | 145 | 149.4 | 145 | 1118944 |
| 1736271000 | 145.4 | 0 | 0.00 | 143.6 | 145.8 | 143.6 | 2212225 |
| 1736184600 | 145.4 | 2.2 | 1.54 | 144.4 | 145.6 | 142.6 | 1128968 |
| 1735925400 | 143.19999 | -1 | -0.69 | 144 | 144 | 142.6 | 500029 |
| 1735839000 | 144.19999 | 2.4 | 1.69 | 141.4 | 144.19999 | 141.4 | 578892 |
| 1735666200 | 141.8 | 1.2 | 0.85 | 140 | 142.19999 | 140 | 382343 |
| 1735579800 | 140.6 | 0.8 | 0.57 | 140.8 | 140.8 | 140 | 1996667 |
| 1735320600 | 139.8 | 0.4 | 0.29 | 139.8 | 141 | 138 | 1426131 |
| 1735061400 | 139.4 | 0.8 | 0.58 | 138.4 | 139.4 | 138.4 | 517019 |
| 1734975000 | 138.6 | 0.8 | 0.58 | 136.6 | 138.6 | 136 | 1782139 |
| 1734715800 | 137.8 | 2.8 | 2.07 | 133.8 | 137.8 | 133.8 | 2314645 |
| 1734629400 | 135 | -1.8 | -1.32 | 136 | 136 | 133.4 | 3438387 |
| 1734543000 | 136.8 | 0.4 | 0.29 | 136.4 | 137.8 | 136.4 | 1247724 |
| 1734456600 | 136.4 | -2.8 | -2.01 | 138.6 | 138.6 | 136.4 | 1344367 |
| 1734370200 | 139.19999 | 0.2 | 0.14 | 139.6 | 139.6 | 137.6 | 1141494 |
| 1734111000 | 139 | -1.8 | -1.28 | 140.19999 | 140.4 | 138.4 | 1501584 |
| 1734024600 | 140.8 | 0.4 | 0.28 | 139.6 | 141.8 | 139.6 | 701770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
