Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellevue Healthcare Trust Plc | BBH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 3.08% | 147.20 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.40 | 141.40 | 147.60 | 147.20 | 142.80 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
BBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 147.60 | 139.80 | 142.25 | 1,188,636 | 6.20 | 4.40% |
| 1 Month | 148.40 | 151.40 | 139.00 | 144.00 | 1,344,734 | -1.20 | -0.81% |
| 3 Months | 152.80 | 156.40 | 139.00 | 148.64 | 1,774,789 | -5.60 | -3.66% |
| 6 Months | 122.80 | 159.40 | 119.40 | 145.98 | 1,397,661 | 24.40 | 19.87% |
| 1 Year | 153.40 | 159.40 | 119.40 | 144.96 | 1,209,992 | -6.20 | -4.04% |
| 3 Years | 195.80 | 209.50 | 119.40 | 162.20 | 1,146,095 | -48.60 | -24.82% |
| 5 Years | 135.50 | 209.50 | 98.80 | 161.03 | 1,089,889 | 11.70 | 8.63% |
BBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 147.20 | 4.40 | 3.08% | 141.40 | 147.60 | 141.40 | 2,617,622 |
| 03 May 2024 | 142.80 | 0.60 | 0.42% | 140.00 | 143.80 | 140.00 | 1,431,872 |
| 02 May 2024 | 142.20 | 0.60 | 0.42% | 141.00 | 142.60 | 140.00 | 1,707,314 |
| 01 May 2024 | 141.60 | -1.00 | -0.70% | 140.80 | 142.60 | 140.80 | 911,140 |
| 30 Apr 2024 | 142.60 | 1.00 | 0.71% | 142.00 | 144.40 | 139.80 | 1,107,230 |
| 27 Apr 2024 | 141.60 | 1.20 | 0.85% | 141.00 | 142.00 | 140.00 | 785,626 |
| 26 Apr 2024 | 140.40 | -2.40 | -1.68% | 142.00 | 143.00 | 140.20 | 2,351,272 |
| 25 Apr 2024 | 142.80 | -1.40 | -0.97% | 143.00 | 144.80 | 142.20 | 1,358,323 |
| 24 Apr 2024 | 144.20 | 2.80 | 1.98% | 139.20 | 145.00 | 139.20 | 2,069,528 |
| 23 Apr 2024 | 141.40 | 0.80 | 0.57% | 140.00 | 142.00 | 139.40 | 1,029,065 |
| 20 Apr 2024 | 140.60 | -1.40 | -0.99% | 140.00 | 140.80 | 139.00 | 627,462 |
| 19 Apr 2024 | 142.00 | 0.40 | 0.28% | 140.40 | 142.60 | 140.40 | 980,027 |
| 18 Apr 2024 | 141.60 | -0.60 | -0.42% | 142.00 | 143.00 | 140.60 | 1,076,811 |
| 17 Apr 2024 | 142.20 | -2.00 | -1.39% | 142.60 | 143.60 | 141.80 | 2,581,354 |
| 16 Apr 2024 | 144.20 | -2.80 | -1.90% | 147.00 | 147.60 | 144.20 | 1,383,017 |
| 13 Apr 2024 | 147.00 | -1.60 | -1.08% | 150.20 | 150.20 | 147.00 | 1,687,167 |
| 12 Apr 2024 | 148.60 | -0.80 | -0.54% | 150.20 | 150.40 | 148.60 | 1,375,813 |
| 11 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.20 | 151.40 | 148.60 | 2,186,435 |
| 10 Apr 2024 | 149.40 | 1.00 | 0.67% | 148.00 | 150.60 | 148.00 | 1,113,474 |
| 09 Apr 2024 | 148.40 | 0.80 | 0.54% | 149.00 | 149.60 | 147.60 | 686,637 |
| 06 Apr 2024 | 147.60 | -2.00 | -1.34% | 148.40 | 149.80 | 147.40 | 445,104 |
| 05 Apr 2024 | 149.60 | 0.00 | 0.00% | 150.40 | 150.40 | 149.00 | 1,008,152 |
