Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Bb Us Sc A | BBSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.834 | 21:53:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.834 |
BBSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.834 | -0.20 | -0.68% | 28.895 | 28.9285 | 28.8305 | 300 |
| 17 May 2024 | 29.0325 | -0.08 | -0.27% | 29.0325 | 29.0325 | 29.0325 | 0 |
| 16 May 2024 | 29.11 | 0.25 | 0.87% | 28.949 | 29.3975 | 28.7485 | 456 |
| 15 May 2024 | 28.8595 | 0.18 | 0.64% | 28.587 | 28.9745 | 28.3365 | 1,038 |
| 14 May 2024 | 28.6755 | 0.19 | 0.67% | 28.76 | 28.803 | 28.671 | 900 |
| 11 May 2024 | 28.486 | -0.02 | -0.09% | 28.486 | 28.486 | 28.486 | 0 |
| 10 May 2024 | 28.5105 | 0.18 | 0.64% | 28.262 | 28.566 | 28.195 | 104 |
| 09 May 2024 | 28.329 | -0.29 | -1.01% | 28.399 | 28.4065 | 28.142 | 4,472 |
| 08 May 2024 | 28.618 | 0.62 | 2.22% | 28.618 | 28.618 | 28.618 | 0 |
| 04 May 2024 | 27.9975 | 0.42 | 1.51% | 27.9975 | 27.9975 | 27.9975 | 0 |
| 03 May 2024 | 27.582 | 0.36 | 1.33% | 27.582 | 27.582 | 27.582 | 0 |
| 02 May 2024 | 27.22 | -0.33 | -1.20% | 27.326 | 27.449 | 27.184 | 300 |
| 01 May 2024 | 27.5515 | -0.28 | -0.99% | 27.826 | 27.8775 | 27.433 | 4,667 |
| 30 Apr 2024 | 27.8265 | 0.16 | 0.59% | 27.837 | 27.9015 | 27.729 | 600 |
| 27 Apr 2024 | 27.663 | 0.38 | 1.39% | 27.494 | 27.9635 | 27.459 | 313 |
| 26 Apr 2024 | 27.2825 | -0.27 | -0.99% | 27.34 | 27.4095 | 27.1345 | 600 |
| 25 Apr 2024 | 27.5555 | -0.15 | -0.55% | 27.653 | 27.794 | 27.532 | 1,500 |
| 24 Apr 2024 | 27.707 | 0.68 | 2.51% | 27.299 | 27.721 | 27.146 | 5 |
| 23 Apr 2024 | 27.0285 | 0.01 | 0.02% | 27.153 | 27.19 | 26.929 | 1,461 |
