We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 74.705 | 0.06 | 0.08 | 74.705 | 74.705 | 74.705 | 654 |
| 1719246600 | 74.645 | 0 | 0.00 | 74.645 | 74.645 | 74.645 | 928 |
| 1718987400 | 74.645 | 0.02 | 0.03 | 74.825 | 74.825 | 74.5775 | 2781 |
| 1718901000 | 74.6225 | -0.14 | -0.18 | 74.75 | 75.5225 | 74.495 | 3477 |
| 1718814600 | 74.76 | 0.05 | 0.07 | 74.805 | 74.8075 | 74.75 | 3667 |
| 1718728200 | 74.71 | 0.21 | 0.28 | 74.545 | 74.755 | 74.5275 | 1804 |
| 1718641800 | 74.5 | -0.31 | -0.41 | 74.5 | 74.5 | 74.5 | 475 |
| 1718382600 | 74.81 | 0.23 | 0.31 | 74.66 | 75.0125 | 74.645 | 7588 |
| 1718296200 | 74.58 | 0.02 | 0.03 | 74.58 | 74.58 | 74.58 | 209 |
| 1718209800 | 74.5575 | 0.79 | 1.07 | 74.54 | 74.5725 | 74.54 | 1209 |
| 1718123400 | 73.7675 | 0.09 | 0.12 | 73.7675 | 73.7675 | 73.7675 | 1024 |
| 1718037000 | 73.68 | -0.23 | -0.31 | 73.695 | 74.19 | 73.45 | 3916 |
| 1717777800 | 73.91 | -0.51 | -0.69 | 73.95 | 73.95 | 73.8 | 899 |
| 1717691400 | 74.42 | 0.05 | 0.06 | 74.42 | 74.42 | 74.42 | 26959 |
| 1717605000 | 74.3725 | 0.25 | 0.34 | 74.3725 | 74.3725 | 74.3725 | 97 |
| 1717518600 | 74.1175 | 0.27 | 0.37 | 73.93 | 74.265 | 73.9225 | 1432 |
| 1717432200 | 73.845 | 0.41 | 0.55 | 73.68 | 73.89 | 73.68 | 1575 |
| 1717173000 | 73.44 | 0.2 | 0.28 | 73.44 | 73.44 | 73.44 | 9638 |
| 1717086600 | 73.235 | 0.31 | 0.43 | 73.235 | 73.235 | 73.235 | 106 |
| 1717000200 | 72.925 | -0.5 | -0.68 | 72.925 | 72.925 | 72.925 | 757 |
| 1716913800 | 73.4225 | -0.09 | -0.13 | 73.52 | 73.665 | 73.35 | 357 |
| 1716568200 | 73.515 | 0.11 | 0.15 | 73.515 | 73.515 | 73.515 | 515 |
| 1716481800 | 73.4025 | -0.28 | -0.38 | 73.4025 | 73.4025 | 73.4025 | 95381 |
| 1716395400 | 73.68 | -0.01 | -0.01 | 73.68 | 73.68 | 73.68 | 95 |
| 1716309000 | 73.69 | 0.13 | 0.18 | 73.695 | 73.785 | 73.605 | 2334 |
| 1716222600 | 73.555 | -0.18 | -0.25 | 73.57 | 73.6025 | 73.555 | 1103 |
| 1715963400 | 73.7375 | -0.17 | -0.23 | 73.7375 | 73.7375 | 73.7375 | 780 |
| 1715877000 | 73.9075 | 0.02 | 0.03 | 73.9075 | 73.9075 | 73.9075 | 176 |
| 1715790600 | 73.885 | 0.45 | 0.61 | 73.885 | 73.885 | 73.885 | 335 |
| 1715704200 | 73.44 | 0.1 | 0.13 | 73.28 | 74.095 | 72.5625 | 5877 |
| 1715617800 | 73.3425 | 0.07 | 0.10 | 73.3425 | 73.3425 | 73.3425 | 181 |
| 1715358600 | 73.2725 | -0.02 | -0.03 | 73.2725 | 73.2725 | 73.2725 | 359 |
| 1715272200 | 73.2925 | -0.02 | -0.02 | 73.19 | 73.3425 | 73.1425 | 5562 |
| 1715185800 | 73.31 | -0.19 | -0.26 | 73.31 | 73.31 | 73.31 | 442 |
| 1715099400 | 73.5 | 0.34 | 0.47 | 73.345 | 73.545 | 73.3275 | 2448 |
| 1714753800 | 73.1575 | 0.39 | 0.53 | 72.865 | 74.1675 | 72.245 | 19946 |
| 1714667400 | 72.77 | 0.25 | 0.35 | 72.76 | 73.4 | 71.975 | 10524 |
| 1714581000 | 72.5175 | 0.03 | 0.04 | 72.57 | 72.685 | 72.485 | 6056 |
| 1714494600 | 72.4875 | -0.11 | -0.15 | 72.62 | 72.6625 | 72.4075 | 5826 |
| 1714408200 | 72.6 | 0.17 | 0.24 | 72.6 | 72.6 | 72.6 | 2269 |
| 1714149000 | 72.425 | 0.14 | 0.19 | 72.45 | 72.45 | 72.4125 | 1998 |
| 1714062600 | 72.2875 | -0.16 | -0.22 | 72.36 | 72.4975 | 72.13 | 1688 |
| 1713976200 | 72.445 | -0.26 | -0.36 | 72.445 | 72.445 | 72.445 | 474 |
| 1713889800 | 72.705 | 0.13 | 0.18 | 72.57 | 72.7825 | 72.315 | 2791 |
| 1713803400 | 72.575 | -0.02 | -0.02 | 72.575 | 72.575 | 72.575 | 9498 |
| 1713544200 | 72.5925 | 0.09 | 0.13 | 72.5925 | 72.5925 | 72.5925 | 949 |
| 1713457800 | 72.5 | -0.04 | -0.06 | 72.75 | 72.7925 | 72.5 | 18991 |
| 1713371400 | 72.54 | 0.14 | 0.19 | 72.55 | 72.55 | 72.52 | 885 |
| 1713285000 | 72.405 | -0.12 | -0.16 | 72.46 | 72.6425 | 72.2275 | 3589 |
| 1713198600 | 72.52 | -0.46 | -0.63 | 72.525 | 72.625 | 72.36 | 2649 |
| 1712939400 | 72.9775 | 0.32 | 0.44 | 72.865 | 73.1275 | 72.8275 | 829 |
| 1712853000 | 72.655 | -0.34 | -0.47 | 72.73 | 72.7425 | 72.64 | 6897 |
| 1712766600 | 72.995 | -0.56 | -0.75 | 73.065 | 73.5025 | 72.94 | 798 |
| 1712680200 | 73.55 | 0.24 | 0.33 | 73.525 | 73.5975 | 73.4775 | 311 |
| 1712593800 | 73.305 | -0.2 | -0.27 | 73.32 | 73.32 | 73.2875 | 1549 |
| 1712334600 | 73.505 | -0.16 | -0.22 | 73.52 | 73.6775 | 73.4175 | 3962 |
| 1712248200 | 73.665 | 0.21 | 0.28 | 73.665 | 73.665 | 73.665 | 16076 |
| 1712161800 | 73.4575 | -0.08 | -0.10 | 73.61 | 73.6175 | 73.145 | 2278 |
| 1712075400 | 73.5325 | -0.76 | -1.03 | 73.58 | 73.7925 | 73.3625 | 2271 |
| 1711647000 | 74.295 | 0.07 | 0.09 | 74.295 | 74.295 | 74.295 | 4267 |
| 1711560600 | 74.225 | 0.26 | 0.35 | 74.225 | 74.225 | 74.225 | 562 |
| 1711474200 | 73.9625 | 0 | 0.00 | 73.9625 | 73.9625 | 73.9625 | 1946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
